Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 12:59:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ATP .. Friday 26th April 2024

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
1997-Jul-01 Tue 0.29 0.29 0.28 0.28 ### ### ###
1997-Jun-30 Mon 0.29 0.29 0.28 0.28 ### ### ###
1997-Jun-27 Fri ### ### 0.29 ### ### ### 0.0
1997-Jun-26 Thu 0.285 ### 0.285 ### ### ### 0.0
1997-Jun-25 Wed 0.285 ### 0.285 ### ### ### 0.0
1997-Jun-24 Tue 0.28 0.285 0.28 0.285 85.7 85.7 ###
1997-Jun-23 Mon 0.28 0.285 0.28 0.28 54,823 15,487 75.7 75.7 ###
1997-Jun-20 Fri 0.29 0.29 0.28 0.28 125,173 35,674 ### ### ###
1997-Jun-19 Thu 0.285 0.285 0.285 0.285 52,627 ### 71.8 71.8 ###
1997-Jun-18 Wed 0.29 0.29 0.285 0.285 24,373 ### 15.4 15.4 ###
1997-Jun-17 Tue ### ### 0.285 0.285 9.0 9.0 ###
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 97,889 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 0.325 0.325 ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### 0.29 0.29 5.6 5.6 ###
1997-Jun-03 Tue 0.289 ### 0.289 ### 95.5 95.5 0.0
1997-Jun-02 Mon 0.285 0.285 0.285 0.285 ### ### ###
1997-May-30 Fri 0.285 0.285 0.285 0.285 62.0 62.0 ###
1997-May-29 Thu 0.285 0.285 0.28 0.285 65.3 65.3 ###
1997-May-28 Wed ### ### 0.29 ### ### ### 0.0
1997-May-27 Tue 0.285 ### 0.285 ### 87,772 ### ### ### 0.0
1997-May-26 Mon 0.29 0.29 0.29 0.29 68.9 68.9 ###
1997-May-23 Fri 0.28 0.28 0.28 0.28 67.9 67.9 ###
1997-May-22 Thu 0.27 0.28 0.27 0.27 ### ### ###
1997-May-21 Wed 0.275 0.28 0.27 0.27 12.2 12.2 ###
1997-May-20 Tue 0.29 0.29 0.27 0.27 206,289 ### 2.4 2.4 ###
1997-May-19 Mon ### ### 0.29 0.29 474,250 ### ### ### ###
1997-May-16 Fri ### ### ### ### 108,051 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### 43,449 0 14.3 14.3 0.0
1997-May-14 Wed ### ### ### ### 94.2 94.2 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 93.2 93.2 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 34,751 0 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 21,647 0 89.4 89.4 0.0
1997-May-01 Thu ### ### ### ### 48,475 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 92.9 92.9 0.0
1997-Apr-28 Mon ### ### ### ### 17,252 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 125 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 42,750 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 7,750 0 91.3 91.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 93.5 93.5 0.0
1997-Apr-04 Fri 0.285 ### 0.28 ### ### ### 0.0
1997-Apr-03 Thu 0.28 0.29 0.28 0.29 90.5 90.5 ###
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 89.2 89.2 0.0
1997-Mar-26 Wed ### ### ### ### 2.9 2.9 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 7.0 7.0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 26,878 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 44,848 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 66,152 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 89.5 89.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 45,248 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### 0.4 ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 40,150 0 9.3 9.3 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 0.2 0.2 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### 0.4 ### 0.4 91.4 91.4 0.0
1997-Feb-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-06 Thu ### 0.41 ### 0.41 94.1 94.1 ###
1997-Feb-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-04 Tue 0.42 0.425 ### ### ### ### 0.0
1997-Feb-03 Mon 0.425 0.43 0.42 0.42 22.1 22.1 ###
1997-Jan-31 Fri 0.42 0.43 0.4 0.43 ### ### ###
1997-Jan-30 Thu ### 0.4 ### 0.4 ### ### 0.0
1997-Jan-29 Wed ### 0.4 ### ### 22,125 4,425 66.1 66.1 0.0
1997-Jan-28 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Jan-24 Fri 0.4 0.42 0.4 0.4 65,345 ### 73.1 73.1 0.0
1997-Jan-23 Thu ### 0.4 ### 0.4 95.6 95.6 0.0
1997-Jan-22 Wed 0.4 0.4 ### ### 0.5 0.5 0.0
1997-Jan-21 Tue 0.4 0.41 0.4 0.4 76.8 76.8 0.0
1997-Jan-20 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
1997-Jan-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
1997-Jan-16 Thu 0.42 0.42 0.4 0.4 3.3 3.3 0.0
1997-Jan-15 Wed 0.42 0.42 0.4 0.42 ### ### ###
1997-Jan-14 Tue 0.42 0.42 0.42 0.42 75.3 75.3 ###
1997-Jan-13 Mon 0.42 0.43 ### ### 17.3 17.3 0.0
1997-Jan-10 Fri 0.42 0.44 0.4 0.41 12.2 12.2 ###
1997-Jan-09 Thu ### ### 0.43 0.43 15.6 15.6 ###
1997-Jan-08 Wed 0.43 0.44 0.43 0.44 ### ### ###
1997-Jan-07 Tue 0.43 0.43 0.42 0.43 75.9 75.9 ###
1997-Jan-06 Mon 0.44 0.44 0.43 0.44 ### ### ###
1997-Jan-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
1996-Dec-31 Tue 0.46 0.46 0.46 0.46 5,241 ### 63.6 63.6 0.0
1996-Dec-30 Mon 0.456 0.46 0.456 0.46 74.8 74.8 0.0
1996-Dec-24 Tue 0.45 0.45 0.44 0.44 ### ### ###
1996-Dec-23 Mon 0.46 0.46 0.45 0.46 68.5 68.5 0.0
1996-Dec-20 Fri 0.46 0.47 0.46 0.47 ### ### ###
1996-Dec-18 Wed 0.48 0.48 ### 0.4 64,720 ### ### ### 0.0
1996-Dec-17 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Dec-16 Mon 0.49 0.5 0.49 0.49 ### ### ###
1996-Dec-13 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
1996-Dec-12 Thu ### 0.51 0.49 0.49 ### ### ###
1996-Dec-11 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
1996-Dec-10 Tue 0.5 0.5 0.5 0.5 66.6 66.6 0.0
1996-Dec-09 Mon 0.5 0.5 0.49 0.5 67.8 67.8 0.0
1996-Dec-06 Fri 0.5 0.5 0.49 0.5 28,150 ### 92.6 92.6 0.0
1996-Dec-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-04 Wed 0.51 0.51 0.51 0.51 68.9 68.9 ###
1996-Dec-03 Tue 0.54 0.54 0.51 0.51 ### ### ###
1996-Dec-02 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
1996-Nov-29 Fri 0.5 0.5 0.5 0.5 63.0 63.0 0.0
1996-Nov-28 Thu 0.51 0.52 0.5 0.5 36,082 ### 14.1 14.1 0.0
1996-Nov-27 Wed 0.52 0.52 0.49 0.52 83,150 ### ### ### 0.0
1996-Nov-26 Tue 0.51 0.51 0.51 0.51 82.3 82.3 ###
1996-Nov-25 Mon 0.51 0.51 0.5 0.5 13.4 13.4 0.0
1996-Nov-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Nov-21 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Nov-20 Wed 0.52 0.52 0.51 0.51 13.9 13.9 ###
1996-Nov-18 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Nov-15 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Nov-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Nov-13 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
1996-Nov-12 Tue 0.55 0.55 0.55 0.55 75.1 75.1 ###
1996-Nov-11 Mon ### ### ### ### 22,280 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 21,280 0 4.5 4.5 0.0
1996-Nov-01 Fri ### ### ### ### 84.9 84.9 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Oct-28 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Oct-25 Fri 0.72 0.72 0.7 0.7 ### ### ###
1996-Oct-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
1996-Oct-23 Wed 0.7 0.72 0.7 0.72 ### ### ###
1996-Oct-22 Tue 0.7 0.7 ### ### 10.3 10.3 0.0
1996-Oct-21 Mon 0.7 0.72 0.7 0.7 ### ### ###
1996-Oct-18 Fri 0.73 0.73 0.7 0.7 ### ### ###
1996-Oct-17 Thu 0.72 0.73 0.72 0.72 70.5 70.5 ###
1996-Oct-16 Wed 0.72 0.73 0.72 0.72 73.4 73.4 ###
1996-Oct-15 Tue 0.74 0.74 0.7 0.73 ### ### 0.1
1996-Oct-14 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
1996-Oct-11 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Oct-10 Thu 0.73 0.75 0.73 0.75 89.0 89.0 ###
1996-Oct-09 Wed 0.74 0.74 0.73 0.74 77.8 77.8 0.1
1996-Oct-08 Tue 0.74 0.74 0.72 0.72 8.0 8.0 ###
1996-Oct-07 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1996-Oct-04 Fri 0.74 0.74 0.72 0.73 14.8 14.8 0.1
1996-Oct-03 Thu 0.72 0.74 0.72 0.74 90.6 90.6 0.1
1996-Oct-02 Wed 0.7 0.7 ### 0.7 65.8 65.8 ###
1996-Oct-01 Tue 0.7 0.7 0.7 0.7 70.9 70.9 ###
1996-Sep-30 Mon 0.72 0.72 0.7 0.7 5.9 5.9 ###
1996-Sep-27 Fri ### 0.72 ### 0.72 96.5 96.5 ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 12.9 12.9 0.0
1996-Sep-24 Tue 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Sep-23 Mon 0.7 0.72 0.7 0.72 94.6 94.6 ###
1996-Sep-20 Fri 0.72 0.72 0.7 0.7 ### ### ###
1996-Sep-19 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Sep-18 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Sep-17 Tue ### ### 0.76 0.76 ### ### 0.1
1996-Sep-16 Mon ### ### 0.79 0.8 ### ### 0.1
1996-Sep-13 Fri 0.72 0.79 0.7 0.79 ### ### ###
1996-Sep-12 Thu ### 0.72 ### 0.72 97.6 97.6 ###
1996-Sep-11 Wed ### ### ### ### 99.1 99.1 0.0
1996-Sep-10 Tue 0.7 0.7 ### ### 3.6 3.6 0.0
1996-Sep-09 Mon 0.72 0.72 0.72 0.72 74.2 74.2 ###
1996-Sep-06 Fri 0.7 0.73 0.7 0.72 ### ### ###
1996-Sep-05 Thu 0.72 0.73 0.71 0.73 ### ### 0.1
1996-Sep-04 Wed 0.7 0.72 0.7 0.72 91.2 91.2 ###
1996-Sep-03 Tue 0.7 0.7 0.7 0.7 78.0 78.0 ###
1996-Sep-02 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-30 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Aug-29 Thu ### 0.72 ### 0.7 ### ### ###
1996-Aug-28 Wed ### ### ### ### 93.0 93.0 0.0
1996-Aug-27 Tue ### ### ### ### 91.7 91.7 0.0
1996-Aug-26 Mon 0.7 0.7 ### ### 9.9 9.9 0.0
1996-Aug-23 Fri ### 0.72 ### 0.7 ### ### ###
1996-Aug-22 Thu 0.7 0.7 ### ### 15.5 15.5 0.0
1996-Aug-21 Wed 0.7 0.7 ### 0.7 62.5 62.5 ###
1996-Aug-20 Tue ### 0.72 ### 0.7 82.5 82.5 ###
1996-Aug-19 Mon ### 0.72 ### 0.7 92.0 92.0 ###
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.7 0.72 0.7 0.72 89.1 89.1 ###
1996-Aug-14 Wed 0.73 0.73 0.72 0.72 ### ### ###
1996-Aug-13 Tue 0.75 0.75 0.73 0.73 8.9 8.9 0.1
1996-Aug-12 Mon 0.73 0.76 0.73 0.76 ### ### 0.1
1996-Aug-09 Fri 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-08 Thu 0.73 0.73 0.7 0.7 ### ### ###
1996-Aug-07 Wed 0.73 0.73 0.7 0.72 15.1 15.1 ###
1996-Aug-06 Tue ### 0.7 ### 0.7 99.4 99.4 ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 13.8 13.8 0.0
1996-Jul-31 Wed ### ### ### ### 1.0 1.0 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon 0.7 0.7 0.7 0.7 83.1 83.1 ###
1996-Jul-26 Fri 0.7 0.7 0.7 0.7 70.3 70.3 ###
1996-Jul-25 Thu 0.74 0.74 0.7 0.7 4.0 4.0 ###
1996-Jul-24 Wed 0.72 0.74 0.72 0.74 95.7 95.7 0.1
1996-Jul-23 Tue 0.7 0.72 0.7 0.72 ### ### ###
1996-Jul-22 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Jul-19 Fri 0.74 0.74 0.73 0.74 64.4 64.4 0.1
1996-Jul-18 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Jul-17 Wed 0.75 0.75 0.74 0.74 20.8 20.8 0.1
1996-Jul-16 Tue 0.743 0.75 0.74 0.75 88.9 88.9 ###
1996-Jul-15 Mon 0.79 0.79 0.79 0.79 ### ### ###
1996-Jul-12 Fri 0.78 0.78 0.78 0.78 83.0 83.0 0.1
1996-Jul-11 Thu 0.81 0.82 0.8 0.82 86.0 86.0 0.1
1996-Jul-10 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Jul-09 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
1996-Jul-08 Mon 0.81 0.82 0.79 0.82 ### ### 0.1
1996-Jul-05 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
1996-Jul-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-03 Wed 0.86 0.86 0.85 0.85 ### ### ###
1996-Jul-02 Tue 0.84 0.84 0.8 0.82 10.6 10.6 0.1
1996-Jul-01 Mon 0.82 0.84 0.82 0.84 88.8 88.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 12:59:12 thru 2024-04-28 12:59:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000