Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 07:51:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ATP .. Friday 10th May 2024

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Aug-31 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Aug-30 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Aug-29 Tue 0.028 0.028 0.028 0.028 181,071 ### ### ### ###
2017-Aug-28 Mon 0.026 0.026 0.026 0.026 76.5 76.5 ###
2017-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Aug-23 Wed 0.028 0.028 0.026 0.026 9,580 258 3.5 3.5 ###
2017-Aug-22 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Aug-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Aug-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Aug-17 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Aug-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Aug-15 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2017-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Aug-11 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Aug-10 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Aug-09 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Aug-08 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Aug-07 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Aug-03 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Aug-02 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Aug-01 Tue 0.027 0.027 0.026 0.026 10.3 10.3 ###
2017-Jul-31 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jul-28 Fri 0.027 0.027 0.027 0.027 77.1 77.1 ###
2017-Jul-27 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Jul-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Jul-25 Tue 0.028 0.028 0.028 0.028 20,542 575 67.7 67.7 ###
2017-Jul-24 Mon 0.026 0.028 0.026 0.028 801,725 21,646 ### ### ###
2017-Jul-21 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jul-20 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jul-19 Wed 0.026 0.028 0.026 0.028 96.8 96.8 ###
2017-Jul-18 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-17 Mon 0.027 0.027 0.026 0.026 ### ### ###
2017-Jul-14 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jul-13 Thu 0.027 0.027 0.027 0.027 66.3 66.3 ###
2017-Jul-12 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jul-11 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Jul-10 Mon 0.026 0.027 0.026 0.027 93.8 93.8 ###
2017-Jul-07 Fri 0.026 0.026 0.026 0.026 73.8 73.8 ###
2017-Jul-06 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jul-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Jul-04 Tue 0.026 0.027 0.026 0.027 142,075 ### 93.0 93.0 ###
2017-Jul-03 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Jun-30 Fri 0.027 0.027 0.026 0.026 580,425 15,381 ### ### ###
2017-Jun-29 Thu 0.027 0.028 0.027 0.028 88.9 88.9 ###
2017-Jun-28 Wed 0.025 0.026 0.025 0.026 38,575 983 90.1 90.1 ###
2017-Jun-27 Tue 0.027 0.027 0.027 0.027 70.8 70.8 ###
2017-Jun-26 Mon 0.026 0.026 0.026 0.026 74.4 74.4 ###
2017-Jun-23 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jun-22 Thu 0.028 0.028 0.027 0.027 59,875 1,646 10.0 10.0 ###
2017-Jun-21 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jun-20 Tue 0.027 0.027 0.026 0.026 9.1 9.1 ###
2017-Jun-19 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jun-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jun-14 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jun-13 Tue 0.025 0.026 0.025 0.026 92.6 92.6 ###
2017-Jun-09 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jun-08 Thu 0.028 0.028 0.028 0.028 647 ### 69.1 69.1 ###
2017-Jun-07 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jun-06 Tue 0.027 0.027 0.027 0.027 29,353 ### ### ### ###
2017-Jun-05 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jun-02 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jun-01 Thu 0.027 0.027 0.027 0.027 0 ###
2017-May-31 Wed 0.027 0.027 0.027 0.027 72.0 72.0 ###
2017-May-30 Tue 0.026 0.026 0.026 0.026 0 ###
2017-May-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-May-26 Fri 0.026 0.027 0.026 0.026 73.7 73.7 ###
2017-May-25 Thu 0.027 0.027 0.027 0.027 0 ###
2017-May-24 Wed 0.027 0.027 0.027 0.027 48,352 ### 69.0 69.0 ###
2017-May-23 Tue 0.028 0.028 0.028 0.028 0 ###
2017-May-22 Mon 0.028 0.028 0.028 0.028 0 ###
2017-May-19 Fri 0.028 0.028 0.028 0.028 0 ###
2017-May-18 Thu 0.028 0.028 0.028 0.028 70.7 70.7 ###
2017-May-17 Wed 0.028 0.028 0.028 0.028 0 ###
2017-May-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-May-15 Mon 0.027 0.027 0.027 0.027 0 ###
2017-May-12 Fri 0.027 0.027 0.027 0.027 29,648 ### ### ### ###
2017-May-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-May-10 Wed 0.027 0.027 0.027 0.027 0 ###
2017-May-09 Tue 0.027 0.027 0.027 0.027 0 ###
2017-May-08 Mon 0.027 0.027 0.027 0.027 72.4 72.4 ###
2017-May-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-May-04 Thu 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2017-May-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-May-02 Tue 0.029 0.029 0.029 0.029 736,784 ### ### ### 0.0
2017-May-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-13 Thu ### ### 0.029 0.029 11.6 11.6 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 753,786 0 5.0 5.0 0.0
2017-Apr-10 Mon ### ### ### ### 223,750 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 176,250 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Apr-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-30 Thu 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2017-Mar-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-27 Mon 0.029 0.029 0.029 0.029 177,779 5,155 ### ### 0.0
2017-Mar-24 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Mar-23 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Mar-22 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Mar-21 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Mar-20 Mon 0.028 0.028 0.028 0.028 1,878 52 ### ### ###
2017-Mar-17 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Mar-16 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Mar-15 Wed 0.028 0.028 0.028 0.028 68.7 68.7 ###
2017-Mar-14 Tue 0.029 0.029 0.028 0.028 363,380 10,356 9.7 9.7 ###
2017-Mar-13 Mon 0.029 0.029 0.029 0.029 75.8 75.8 0.0
2017-Mar-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 96.3 96.3 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 276,571 0 3.6 3.6 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 155,920 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 57,142 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 90.1 90.1 0.0
2017-Feb-17 Fri ### ### ### ### 3 0 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 131,578 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 3 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 97.7 97.7 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 9.8 9.8 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 19:51:10 thru 2024-05-11 19:51:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000