Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 01:02:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 30...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ATP .. Tuesday 20th May 2025

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-10 Mon ### 0.445 0.425 0.445 ### ### ###
2007-Dec-07 Fri ### 0.445 ### 0.445 42,259 ### 81.7 81.7 ###
2007-Dec-06 Thu 0.425 ### 0.425 ### 12,151 2,582 ### ### 0.0
2007-Dec-05 Wed 0.44 0.44 0.425 0.425 165,788 ### ### ### ###
2007-Dec-04 Tue 0.44 0.49 0.44 0.45 ### ### 0.0
2007-Dec-03 Mon 0.4 0.43 0.4 0.43 ### ### ###
2007-Nov-30 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 25.4 25.4 0.0
2007-Nov-26 Mon 0.41 0.41 0.4 0.4 17.8 17.8 0.0
2007-Nov-23 Fri ### 0.41 ### 0.41 ### ### ###
2007-Nov-22 Thu 0.4 0.4 ### ### 79,550 ### ### ### 0.0
2007-Nov-21 Wed 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 92,270 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.385 ### 0.385 ### 129,929 ### ### ### 0.0
2007-Nov-15 Thu 0.385 0.385 0.385 0.385 2,350 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.385 0.385 40,950 7,882 ### ### 0.0
2007-Nov-13 Tue 0.385 0.385 ### ### 128,544 24,744 25.7 25.7 0.0
2007-Nov-12 Mon ### ### ### ### 90,973 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 23,729 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.4 0.385 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.4 ### 0.4 ### ### ### 0.0
2007-Nov-01 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Oct-31 Wed 0.4 0.4 ### ### 20,483 ### ### ### 0.0
2007-Oct-30 Tue 0.385 0.385 ### ### 21,987 ### 26.4 26.4 0.0
2007-Oct-29 Mon ### ### 0.385 0.385 164,449 31,656 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.41 ### 0.41 ### ### ###
2007-Oct-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 8.0 8.0 0.0
2007-Oct-22 Mon 0.42 0.42 0.4 0.42 195,475 80,144 ### ### ###
2007-Oct-19 Fri 0.43 0.43 0.42 0.42 28,140 11,959 ### ### ###
2007-Oct-18 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Oct-17 Wed ### 0.42 ### 0.42 242,850 ### 91.5 91.5 ###
2007-Oct-16 Tue 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2007-Oct-15 Mon 0.4 0.41 0.4 0.41 316,471 128,170 ### ### ###
2007-Oct-12 Fri ### ### 0.4 0.4 23.6 23.6 0.0
2007-Oct-11 Thu 0.4 ### 0.4 ### 73.5 73.5 0.0
2007-Oct-10 Wed ### ### 0.4 0.4 23.6 23.6 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.4 ### 0.4 ### 42,645 8,529 ### ### 0.0
2007-Oct-05 Fri ### 0.41 0.4 0.41 74.2 74.2 ###
2007-Oct-04 Thu ### 0.41 0.4 0.4 ### ### 0.0
2007-Oct-03 Wed ### 0.41 ### 0.41 ### ### ###
2007-Oct-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### 0.42 0.41 0.41 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 0.4 0.4 25,321 ### 23.9 23.9 0.0
2007-Sep-24 Mon 0.45 0.455 0.42 0.425 162,780 ### 4.4 4.4 ###
2007-Sep-21 Fri 0.44 0.455 0.44 0.45 36,125 ### ### ### 0.0
2007-Sep-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-19 Wed 0.44 0.44 0.44 0.44 68.0 68.0 ###
2007-Sep-18 Tue 0.445 0.46 ### 0.44 36.4 36.4 ###
2007-Sep-17 Mon ### 0.445 ### 0.445 ### ### ###
2007-Sep-14 Fri ### ### 0.42 0.42 48,780 10,243 7.2 7.2 ###
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.44 0.44 ### ### 183,327 ### ### ### 0.0
2007-Sep-11 Tue 0.44 0.45 ### 0.45 500,183 112,541 ### ### 0.0
2007-Sep-10 Mon 0.455 0.455 0.45 0.45 76,083 34,427 23.9 23.9 0.0
2007-Sep-07 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Sep-06 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2007-Sep-05 Wed 0.455 0.455 0.455 0.455 72.1 72.1 0.0
2007-Sep-04 Tue 0.455 0.455 0.455 0.455 68.0 68.0 0.0
2007-Sep-03 Mon 0.45 0.46 0.45 0.46 78,325 ### ### ### 0.0
2007-Aug-31 Fri 0.45 0.45 0.44 0.45 54.5 54.5 0.0
2007-Aug-30 Thu 0.455 0.46 0.455 0.46 76.8 76.8 0.0
2007-Aug-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2007-Aug-28 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Aug-27 Mon 0.46 0.46 0.45 0.45 48,684 22,151 17.2 17.2 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2007-Aug-22 Wed 0.455 0.455 0.45 0.455 62.5 62.5 0.0
2007-Aug-21 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Aug-20 Mon 0.47 0.47 0.45 0.455 14.5 14.5 0.0
2007-Aug-17 Fri 0.43 0.47 0.43 0.45 84.9 84.9 0.0
2007-Aug-16 Thu 0.44 0.45 0.43 0.45 85.3 85.3 0.0
2007-Aug-15 Wed 0.45 0.47 0.44 0.44 203,322 ### ### ### ###
2007-Aug-14 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Aug-13 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Aug-10 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2007-Aug-09 Thu 0.5 0.5 0.475 0.475 ### ### ###
2007-Aug-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-07 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Aug-06 Mon 0.48 0.48 0.47 0.47 34,583 16,426 36.2 36.2 ###
2007-Aug-03 Fri 0.49 0.52 0.49 0.52 22,625 11,425 ### ### 0.0
2007-Aug-02 Thu 0.46 0.49 0.46 0.49 ### ### ###
2007-Aug-01 Wed ### ### 0.455 0.455 52.8 52.8 0.0
2007-Jul-31 Tue ### 0.475 ### 0.475 51,588 12,252 ### ### ###
2007-Jul-30 Mon 0.46 ### 0.46 ### 60,759 13,974 68.6 68.6 0.0
2007-Jul-27 Fri ### ### 0.45 ### ### ### 0.0
2007-Jul-26 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Jul-25 Wed 0.5 0.5 0.48 0.485 11.0 11.0 0.0
2007-Jul-24 Tue 0.51 0.52 0.51 0.51 63.5 63.5 ###
2007-Jul-23 Mon 0.51 0.51 0.475 0.51 ### ### ###
2007-Jul-20 Fri 0.51 0.54 0.5 0.53 280,725 145,977 89.5 89.5 0.0
2007-Jul-19 Thu 0.48 0.54 0.48 0.5 92.3 92.3 0.0
2007-Jul-18 Wed 0.47 0.49 0.47 0.49 ### ### ###
2007-Jul-17 Tue 0.45 0.45 0.445 0.445 27.4 27.4 ###
2007-Jul-16 Mon 0.45 0.47 0.45 0.47 263,242 ### ### ### ###
2007-Jul-13 Fri 0.45 0.45 0.45 0.45 86,758 39,041 67.1 67.1 0.0
2007-Jul-12 Thu 0.445 0.445 0.44 0.44 24.5 24.5 ###
2007-Jul-11 Wed 0.455 0.46 0.43 0.46 76.7 76.7 0.0
2007-Jul-10 Tue 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2007-Jul-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.47 0.47 ### ### 32.8 32.8 0.0
2007-Jul-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Jul-02 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.475 0.48 0.46 0.46 11.9 11.9 0.0
2007-Jun-19 Tue 0.475 0.475 0.475 0.475 ### ### ###
2007-Jun-18 Mon ### 0.475 0.46 0.475 83.8 83.8 ###
2007-Jun-15 Fri 0.47 0.47 ### ### 68,150 ### 28.0 28.0 0.0
2007-Jun-14 Thu 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### 0.48 ### 0.48 87.8 87.8 0.0
2007-Jun-08 Fri 0.47 0.47 0.47 0.47 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2007-Jun-05 Tue 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2007-Jun-04 Mon 0.47 0.47 0.455 0.455 83,643 38,684 13.6 13.6 0.0
2007-Jun-01 Fri 0.48 0.48 0.47 0.47 16.3 16.3 ###
2007-May-31 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-May-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-May-29 Tue 0.48 0.49 0.48 0.49 83.0 83.0 ###
2007-May-28 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-May-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-24 Thu 0.485 0.485 0.485 0.485 73.2 73.2 0.0
2007-May-23 Wed ### 0.49 ### 0.49 82,820 ### 93.4 93.4 ###
2007-May-22 Tue 0.475 0.475 0.46 0.46 129,120 ### 13.1 13.1 0.0
2007-May-21 Mon 0.475 0.475 0.475 0.475 5,157 2,449 ### ### ###
2007-May-18 Fri ### 0.475 ### 0.475 ### ### ###
2007-May-17 Thu 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2007-May-16 Wed 0.47 0.475 0.445 0.475 77.3 77.3 ###
2007-May-15 Tue 0.47 0.47 0.47 0.47 70.4 70.4 ###
2007-May-14 Mon 0.475 0.48 0.475 0.48 76.6 76.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 01:02:34 thru 2025-05-22 01:02:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000