Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 12:47:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 34...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ATP .. Wednesday 21st May 2025

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.2 0.2 29,851 2,985 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 55,880 0 ### ### 0.0
2005-Jul-20 Wed 0.21 0.21 ### ### 11.6 11.6 0.0
2005-Jul-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-18 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.21 ### 0.21 ### 9,081 953 87.6 87.6 0.0
2005-Jul-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.21 0.21 ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.21 ### ### ### 13.7 13.7 0.0
2005-Jul-01 Fri 0.21 ### 0.21 ### 11,546 ### 80.3 80.3 0.0
2005-Jun-30 Thu 0.21 ### 0.21 0.21 70,174 ### ### ### ###
2005-Jun-29 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2005-Jun-28 Tue 0.21 ### 0.21 0.21 27,680 ### 65.2 65.2 ###
2005-Jun-27 Mon ### ### 0.21 0.21 22.4 22.4 ###
2005-Jun-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-23 Thu ### ### 0.21 0.21 ### ### ###
2005-Jun-22 Wed ### ### 0.21 0.21 ### ### ###
2005-Jun-21 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.21 ### 0.21 ### 109,748 11,523 83.4 83.4 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.21 ### 0.21 0.21 69.2 69.2 ###
2005-Jun-14 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-10 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Jun-09 Thu 0.21 0.21 0.21 0.21 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### 90,727 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.21 ### 256,273 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.2 ### ### ### 0.0
2005-Jun-03 Fri 0.2 0.2 0.2 0.2 46,020 ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.2 0.2 13,181 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 0.21 ### ### ### 14.9 14.9 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.2 0.2 13.7 13.7 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.2 0.2 15.0 15.0 0.0
2005-May-17 Tue 0.21 0.21 ### ### ### ### 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-12 Thu ### ### ### ### 93.7 93.7 0.0
2005-May-11 Wed 0.21 0.21 0.21 0.21 67.0 67.0 ###
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2005-May-06 Fri ### 0.2 ### 0.2 52,351 ### ### ### 0.0
2005-May-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-May-02 Mon ### 0.21 0.2 0.21 ### ### ###
2005-Apr-29 Fri ### 0.21 ### 0.21 87.6 87.6 ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-26 Tue 0.2 0.21 0.2 0.21 51,750 ### 95.7 95.7 ###
2005-Apr-22 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2005-Apr-21 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Apr-20 Wed 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2005-Apr-19 Tue 0.21 0.21 0.21 0.21 69,957 ### ### ### ###
2005-Apr-18 Mon 0.21 0.21 0.21 0.21 23,950 5,029 ### ### ###
2005-Apr-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-14 Thu 0.2 0.2 0.2 0.2 80.1 80.1 0.0
2005-Apr-13 Wed 0.21 0.21 0.2 ### 17.5 17.5 0.0
2005-Apr-12 Tue 0.22 0.22 0.22 0.22 48,227 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2005-Apr-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Apr-06 Wed 0.225 0.23 0.225 0.23 26,982 ### 88.6 88.6 ###
2005-Apr-05 Tue 0.22 0.225 0.22 0.225 87.7 87.7 ###
2005-Apr-04 Mon 0.22 0.22 0.21 0.22 76.8 76.8 0.0
2005-Apr-01 Fri ### ### 0.225 0.225 ### ### ###
2005-Mar-31 Thu 0.23 0.23 0.23 0.23 64.4 64.4 ###
2005-Mar-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Mar-29 Tue 0.23 ### 0.23 0.23 ### ### ###
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-22 Tue ### ### 0.22 0.22 3.6 3.6 0.0
2005-Mar-21 Mon 0.22 ### 0.22 ### 173,782 ### 97.0 97.0 0.0
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.22 0.23 ### 0.21 194,220 ### 6.7 6.7 ###
2005-Mar-14 Mon 0.21 0.21 0.21 0.21 5 1 ### ### ###
2005-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-08 Tue ### 0.21 0.2 0.2 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 32,388 0 68.4 68.4 0.0
2005-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-03 Thu 0.21 0.21 ### ### 14.4 14.4 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.225 0.23 ### ### 6.5 6.5 0.0
2005-Feb-28 Mon 0.225 0.225 0.225 0.225 68.4 68.4 ###
2005-Feb-25 Fri 0.23 ### 0.225 0.225 ### ### ###
2005-Feb-24 Thu 0.22 0.225 0.22 0.225 ### ### ###
2005-Feb-23 Wed 0.22 0.22 0.22 0.22 77.6 77.6 0.0
2005-Feb-22 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Feb-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Feb-18 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Feb-17 Thu ### 0.22 0.21 0.21 101,788 21,884 ### ### ###
2005-Feb-16 Wed 0.22 0.22 0.21 0.21 6.0 6.0 ###
2005-Feb-15 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Feb-14 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Feb-11 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
2005-Feb-10 Thu 0.23 0.24 0.22 0.22 293,448 ### ### ### 0.0
2005-Feb-09 Wed ### 0.225 0.2 0.22 413,450 87,858 97.1 97.1 0.0
2005-Feb-08 Tue 0.175 ### 0.175 ### 537,159 ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2005-Jan-24 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-21 Fri 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2005-Jan-20 Thu 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2005-Jan-19 Wed 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2005-Jan-18 Tue 0.175 0.175 0.175 0.175 59,020 10,328 74.6 74.6 0.0
2005-Jan-17 Mon 0.175 0.175 0.175 0.175 22,255 ### ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2005-Jan-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### 0.175 ### ### 4.6 4.6 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 815,270 0 5.8 5.8 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.175 0.175 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:47:14 thru 2025-05-22 12:47:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000