Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 09:39:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 40...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for ATP .. Friday 30th May 2025

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-14 Mon 0.42 0.42 0.4 0.4 38,525 ### 6.6 6.6 0.0
2002-Jan-11 Fri ### ### 0.4 0.4 74,870 14,974 21.3 21.3 0.0
2002-Jan-10 Thu 0.43 0.43 0.4 0.4 3.5 3.5 0.0
2002-Jan-09 Wed 0.42 0.425 0.4 0.42 71.0 71.0 ###
2002-Jan-08 Tue 0.43 0.43 ### ### ### ### 0.0
2002-Jan-07 Mon 0.43 ### 0.42 0.43 ### ### ###
2002-Jan-04 Fri 0.41 0.43 0.41 0.43 ### ### ###
2002-Jan-03 Thu 0.4 0.4 ### 0.4 74.0 74.0 0.0
2002-Jan-02 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.4 0.4 ### ### ### ### 0.0
2001-Dec-27 Thu 0.4 0.4 0.385 ### 94,551 ### ### ### 0.0
2001-Dec-24 Mon 0.385 ### ### ### ### ### 0.0
2001-Dec-21 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2001-Dec-20 Thu 0.4 0.4 ### 0.4 73.3 73.3 0.0
2001-Dec-19 Wed 0.4 0.4 0.385 ### 14.5 14.5 0.0
2001-Dec-18 Tue 0.44 0.44 ### ### 520,020 ### ### ### 0.0
2001-Dec-17 Mon ### 0.43 ### 0.42 ### ### ###
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.375 ### ### ### 84.1 84.1 0.0
2001-Dec-12 Wed 0.375 0.375 ### ### 145,881 27,352 27.3 27.3 0.0
2001-Dec-11 Tue 0.345 ### ### 0.376 346,989 0 ### ### ###
2001-Dec-10 Mon ### ### ### ### 242,450 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 173,387 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 445,084 0 14.6 14.6 0.0
2001-Dec-05 Wed ### ### 0.325 ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.325 ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### 0.325 0.325 135,150 ### ### ### ###
2001-Nov-30 Fri ### ### ### ### 190,450 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 161,455 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 76,459 0 5.8 5.8 0.0
2001-Nov-26 Mon ### ### ### ### 155,142 0 86.7 86.7 0.0
2001-Nov-23 Fri 0.375 0.375 ### ### 2.5 2.5 0.0
2001-Nov-22 Thu 0.375 0.375 ### 0.375 70.0 70.0 ###
2001-Nov-21 Wed 0.385 ### 0.385 0.385 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 93.1 93.1 0.0
2001-Nov-19 Mon 0.385 0.385 ### ### 85,821 16,520 ### ### 0.0
2001-Nov-16 Fri ### ### 0.375 ### 315,288 ### ### ### 0.0
2001-Nov-15 Thu 0.373 ### 0.373 0.375 556,948 103,870 74.0 74.0 ###
2001-Nov-14 Wed 0.354 ### ### ### 79.7 79.7 0.0
2001-Nov-13 Tue 0.29 ### 0.29 ### 148,158 21,482 98.0 98.0 0.0
2001-Nov-12 Mon 0.283 0.29 0.283 0.29 ### ### ###
2001-Nov-09 Fri 0.28 0.29 0.28 0.28 69.1 69.1 ###
2001-Nov-08 Thu 0.27 0.28 0.27 0.28 89.2 89.2 ###
2001-Nov-07 Wed 0.27 0.27 0.27 0.27 74.3 74.3 ###
2001-Nov-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-Nov-05 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Nov-02 Fri 0.28 0.28 0.27 0.27 ### ### ###
2001-Nov-01 Thu 0.285 0.285 0.255 0.255 2.0 2.0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 19.9 19.9 0.0
2001-Oct-29 Mon 0.285 ### 0.285 ### ### ### 0.0
2001-Oct-26 Fri 0.285 0.285 0.285 0.285 14,550 4,146 ### ### ###
2001-Oct-25 Thu 0.29 0.29 0.28 0.29 21,250 6,056 66.8 66.8 ###
2001-Oct-24 Wed 0.26 0.28 0.26 0.28 9,853 ### 96.1 96.1 ###
2001-Oct-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-22 Mon ### ### 0.29 ### 32,753 4,749 84.5 84.5 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Oct-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2001-Oct-16 Tue 0.28 0.28 0.28 0.28 70.1 70.1 ###
2001-Oct-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-12 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-11 Thu 0.28 0.285 0.28 0.28 68.8 68.8 ###
2001-Oct-10 Wed 0.28 0.29 0.28 0.28 72.8 72.8 ###
2001-Oct-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-08 Mon 0.29 0.29 0.285 0.285 ### ### ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.29 ### 0.285 ### 81.6 81.6 0.0
2001-Oct-03 Wed 0.28 0.285 0.28 0.285 84.1 84.1 ###
2001-Oct-02 Tue 0.28 0.28 0.28 0.28 62.2 62.2 ###
2001-Oct-01 Mon 0.282 0.282 0.282 0.282 ### ### ###
2001-Sep-28 Fri 0.29 0.29 0.29 0.29 61.2 61.2 ###
2001-Sep-27 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Sep-26 Wed 0.28 0.29 0.28 0.29 ### ### ###
2001-Sep-25 Tue 0.27 0.27 0.27 0.27 68.4 68.4 ###
2001-Sep-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2001-Sep-21 Fri 0.28 0.28 0.27 0.27 17.7 17.7 ###
2001-Sep-20 Thu 0.27 0.27 0.27 0.27 78.9 78.9 ###
2001-Sep-19 Wed 0.27 0.27 0.27 0.27 63.8 63.8 ###
2001-Sep-18 Tue 0.25 0.29 0.24 0.285 ### ### ###
2001-Sep-17 Mon 0.23 0.23 0.22 0.22 35.5 35.5 0.0
2001-Sep-14 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2001-Sep-13 Thu 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2001-Sep-12 Wed 0.24 0.26 0.24 0.24 70.9 70.9 0.0
2001-Sep-11 Tue 0.27 0.27 0.26 0.26 9.5 9.5 0.0
2001-Sep-10 Mon 0.27 0.27 0.27 0.27 69.4 69.4 ###
2001-Sep-07 Fri 0.29 0.29 0.27 0.27 243,028 68,047 ### ### ###
2001-Sep-06 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Sep-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Sep-04 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Sep-03 Mon 0.29 0.29 0.27 0.29 ### ### ###
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### 0.29 0.29 43,525 ### 13.1 13.1 ###
2001-Aug-28 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Aug-27 Mon 0.29 0.29 0.29 0.29 70.7 70.7 ###
2001-Aug-24 Fri 0.285 ### 0.285 0.29 ### ### ###
2001-Aug-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-22 Wed 0.28 0.28 0.28 0.28 73.5 73.5 ###
2001-Aug-21 Tue 0.28 0.285 0.28 0.285 ### ### ###
2001-Aug-20 Mon 0.285 0.285 0.285 0.285 81.0 81.0 ###
2001-Aug-17 Fri 0.28 0.285 0.28 0.285 83.7 83.7 ###
2001-Aug-16 Thu 0.28 0.28 ### 0.28 ### ### ###
2001-Aug-15 Wed 0.27 0.27 0.27 0.27 77.6 77.6 ###
2001-Aug-14 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Aug-13 Mon 0.27 0.27 0.27 0.27 72.9 72.9 ###
2001-Aug-10 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2001-Aug-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-08 Wed 0.285 0.285 0.285 0.285 70.5 70.5 ###
2001-Aug-07 Tue 0.285 0.285 0.275 0.285 84,258 ### 72.6 72.6 ###
2001-Aug-03 Fri 0.275 0.275 0.275 0.275 11,742 3,229 71.8 71.8 ###
2001-Aug-02 Thu 0.275 0.28 0.275 0.275 ### ### ###
2001-Aug-01 Wed 0.275 0.275 0.275 0.275 ### ### ###
2001-Jul-31 Tue 0.275 0.275 0.275 0.275 73.3 73.3 ###
2001-Jul-30 Mon 0.275 0.275 0.27 0.275 74.5 74.5 ###
2001-Jul-26 Thu ### 0.275 ### 0.275 93.9 93.9 ###
2001-Jul-25 Wed 0.27 0.27 ### ### 27.3 27.3 0.0
2001-Jul-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Jul-23 Mon 0.27 0.28 0.27 0.28 93.8 93.8 ###
2001-Jul-20 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Jul-19 Thu 0.275 0.275 0.27 0.27 121,486 ### 23.0 23.0 ###
2001-Jul-18 Wed 0.29 0.29 0.285 0.285 108,750 ### ### ### ###
2001-Jul-17 Tue 0.285 ### 0.285 ### 93.1 93.1 0.0
2001-Jul-16 Mon 0.277 0.285 0.275 0.28 449,286 ### ### ### ###
2001-Jul-13 Fri 0.27 0.275 0.27 0.275 83.6 83.6 ###
2001-Jul-12 Thu 0.26 ### 0.26 ### ### ### 0.0
2001-Jul-11 Wed 0.27 0.27 ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2001-Jul-06 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2001-Jul-05 Thu 0.255 0.27 0.255 0.27 93.6 93.6 ###
2001-Jul-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2001-Jul-03 Tue 0.245 0.245 0.245 0.245 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### 0.245 0.225 ### ### ### 0.0
2001-Jun-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Jun-27 Wed 0.24 0.24 0.24 0.24 70.6 70.6 0.0
2001-Jun-26 Tue 0.227 0.24 0.225 0.24 ### ### 0.0
2001-Jun-25 Mon 0.225 0.225 0.225 0.225 71.9 71.9 ###
2001-Jun-22 Fri 0.23 0.24 0.23 0.24 87.4 87.4 0.0
2001-Jun-21 Thu 0.23 0.23 0.23 0.23 70.5 70.5 ###
2001-Jun-20 Wed 0.225 0.225 0.225 0.225 69.8 69.8 ###
2001-Jun-19 Tue 0.24 0.24 0.225 0.225 5.5 5.5 ###
2001-Jun-18 Mon 0.245 0.245 0.245 0.245 74.9 74.9 0.0
2001-Jun-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-12 Tue 0.256 0.256 0.25 0.25 25.5 25.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 21:39:02 thru 2025-06-02 21:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000