Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 10:21:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ATP .. Thursday 19th March 2026

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-29 Mon ### ### ### ### 163,785 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 16.1 16.1 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 1,008,856 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 124,372 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 6.7 6.7 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 1,641 0 15.7 15.7 0.0
2022-Aug-08 Mon ### ### ### ### 357,177 0 81.9 81.9 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 160,682 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 17,978 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 149,829 0 89.9 89.9 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 99,279 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 95.9 95.9 0.0
2022-Jul-22 Fri ### ### ### ### 524,552 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 1.7 1.7 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 58,528 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 99.4 99.4 0.0
2022-Jul-15 Fri ### ### ### ### 737,740 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 27 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 120,653 0 98.3 98.3 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 8,950 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 78.7 78.7 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 335,470 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 598,751 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 95.5 95.5 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.029 ### 0.026 ### 392,370 ### 84.8 84.8 0.0
2022-Jun-20 Mon 0.026 ### 0.024 ### 99.8 99.8 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 427,157 0 17.9 17.9 0.0
2022-Jun-15 Wed ### ### ### ### 31.9 31.9 0.0
2022-Jun-14 Tue ### ### ### ### 3.7 3.7 0.0
2022-Jun-10 Fri ### ### ### ### 49,480 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 97,428 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 176,678 0 13.0 13.0 0.0
2022-Jun-03 Fri ### ### ### ### 62,850 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 485,756 0 ### ### 0.0
2022-Jun-01 Wed 0.041 0.041 ### ### 0.4 0.4 0.0
2022-May-31 Tue 0.041 0.042 0.041 0.041 13,928 578 ### ### 0.0
2022-May-30 Mon 0.0425 0.043 0.042 0.042 ### ### ###
2022-May-27 Fri 0.041 0.042 0.041 0.041 70.8 70.8 0.0
2022-May-26 Thu 0.042 0.042 0.042 0.042 74.4 74.4 ###
2022-May-25 Wed 0.044 0.044 0.044 0.044 0 ###
2022-May-24 Tue 0.043 0.044 0.043 0.044 200,547 8,723 ### ### ###
2022-May-23 Mon 0.043 0.043 0.042 0.042 12,579 ### 24.9 24.9 ###
2022-May-20 Fri 0.045 0.045 0.042 0.042 3.5 3.5 ###
2022-May-19 Thu 0.045 0.045 0.044 0.044 48,475 2,157 19.1 19.1 ###
2022-May-18 Wed ### 0.045 ### 0.045 91,646 ### 97.9 97.9 ###
2022-May-17 Tue 0.042 0.042 0.041 0.041 18.2 18.2 0.0
2022-May-16 Mon 0.044 0.045 0.043 0.043 ### ### ###
2022-May-13 Fri 0.042 0.042 0.041 0.041 92,255 3,828 ### ### 0.0
2022-May-12 Thu 0.048 0.048 0.042 0.042 33,251 ### 2.6 2.6 ###
2022-May-11 Wed 0.046 0.046 0.045 0.045 ### ### ###
2022-May-10 Tue 0.041 0.042 0.041 0.042 ### ### ###
2022-May-09 Mon 0.041 0.042 0.041 0.042 ### ### ###
2022-May-06 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-May-05 Thu ### 0.045 ### 0.041 81.9 81.9 0.0
2022-May-04 Wed 0.044 0.044 ### ### 306,823 6,750 ### ### 0.0
2022-May-03 Tue 0.045 0.046 0.043 0.046 358,743 ### 87.6 87.6 ###
2022-May-02 Mon 0.048 ### 0.048 ### ### ### 0.0
2022-Apr-29 Fri 0.048 0.048 0.047 0.047 ### ### ###
2022-Apr-28 Thu ### ### 0.047 0.047 ### ### ###
2022-Apr-27 Wed 0.048 ### 0.048 0.049 ### ### ###
2022-Apr-26 Tue 0.049 0.049 0.047 0.048 239,453 ### ### ### ###
2022-Apr-22 Fri 0.053 0.054 ### ### 538,641 14,543 ### ### 0.0
2022-Apr-21 Thu 0.052 0.053 0.052 0.053 56,879 2,986 ### ### ###
2022-Apr-20 Wed 0.053 0.053 0.051 0.052 172,357 ### ### ### ###
2022-Apr-19 Tue 0.051 0.053 0.051 0.052 ### ### ###
2022-Apr-14 Thu 0.052 0.053 0.051 0.051 143,647 ### ### ### ###
2022-Apr-13 Wed 0.052 0.052 ### 0.051 773,278 ### 17.0 17.0 ###
2022-Apr-12 Tue 0.053 0.053 0.053 0.053 ### ### ###
2022-Apr-11 Mon 0.053 0.053 0.053 0.053 53,340 2,827 73.9 73.9 ###
2022-Apr-08 Fri 0.053 0.054 0.052 0.053 383,282 ### ### ### ###
2022-Apr-07 Thu 0.055 0.055 0.054 0.054 ### ### ###
2022-Apr-06 Wed 0.053 0.055 0.053 0.055 271,227 14,646 ### ### ###
2022-Apr-05 Tue 0.054 0.054 0.051 0.051 990,325 ### ### ### ###
2022-Apr-04 Mon 0.054 0.055 0.054 0.055 76.7 76.7 ###
2022-Apr-01 Fri ### 0.051 ### 0.051 78.2 78.2 ###
2022-Mar-31 Thu 0.051 0.051 ### ### 26,872 685 ### ### 0.0
2022-Mar-30 Wed 0.054 0.054 0.051 0.051 387,549 20,346 ### ### ###
2022-Mar-29 Tue 0.055 0.055 0.053 0.053 ### ### ###
2022-Mar-28 Mon 0.053 0.055 0.053 0.055 193,955 10,473 ### ### ###
2022-Mar-25 Fri 0.053 0.053 0.051 0.053 ### ### ###
2022-Mar-24 Thu 0.053 0.055 0.053 0.053 462,653 24,983 ### ### ###
2022-Mar-23 Wed 0.055 0.055 0.053 0.053 151,756 ### 9.4 9.4 ###
2022-Mar-22 Tue 0.055 0.058 0.055 0.055 66.8 66.8 ###
2022-Mar-21 Mon 0.052 0.056 0.051 0.054 ### ### ###
2022-Mar-18 Fri 0.052 0.052 ### 0.052 63.4 63.4 ###
2022-Mar-17 Thu 0.051 0.051 ### ### 91,957 2,344 21.8 21.8 0.0
2022-Mar-16 Wed 0.051 0.051 ### ### 209,444 5,340 ### ### 0.0
2022-Mar-15 Tue 0.049 0.049 0.048 0.048 102,343 ### ### ### ###
2022-Mar-14 Mon 0.048 0.049 0.048 0.049 ### ### ###
2022-Mar-11 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Mar-10 Thu 0.046 0.049 0.046 0.047 325,026 ### 80.3 80.3 ###
2022-Mar-09 Wed 0.048 0.048 0.047 0.047 15.7 15.7 ###
2022-Mar-08 Tue ### ### 0.049 0.049 32.6 32.6 ###
2022-Mar-07 Mon 0.052 0.052 0.049 0.049 12.6 12.6 ###
2022-Mar-04 Fri 0.051 0.052 0.048 ### 35.0 35.0 0.0
2022-Mar-03 Thu 0.049 0.053 0.049 0.052 157,849 8,050 ### ### ###
2022-Mar-02 Wed 0.052 0.054 0.049 0.049 6.0 6.0 ###
2022-Mar-01 Tue 0.053 0.054 0.049 ### 5.5 5.5 0.0
2022-Feb-28 Mon 0.051 0.054 0.046 0.054 2,323,853 ### ### ### ###
2022-Feb-25 Fri ### 0.051 ### ### 4,250,546 108,388 99.9 99.9 0.0
2022-Feb-24 Thu ### 0.041 ### ### 885,879 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 53,822 0 ### ### 0.0
2022-Feb-21 Mon ### 0.041 ### 0.041 ### ### 0.0
2022-Feb-18 Fri ### 0.041 ### ### 204,942 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.041 0.041 ### 0.041 108,681 2,227 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.042 ### ### 438,928 ### ### ### 0.0
2022-Feb-15 Tue ### 0.044 ### ### 466,647 ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 314,626 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 1,185 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 1,543 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.0375 0.0375 ### ### 22.0 22.0 0.0
2022-Feb-03 Thu ### ### ### 0.0375 442,775 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 183,040 0 18.6 18.6 0.0
2022-Feb-01 Tue ### ### ### ### 342,750 0 6.0 6.0 0.0
2022-Jan-31 Mon 0.041 0.044 ### ### 1,690,681 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 258,142 0 98.0 98.0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 691,883 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 22:21:33 thru 2026-03-20 22:21:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000