Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 01:07:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ATP .. Tuesday 20th May 2025

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-22 Fri 0.023 0.029 0.023 0.028 1,275,081 33,152 99.6 99.6 ###
2021-Oct-21 Thu 0.025 0.025 0.024 0.025 432,375 ### ### ### ###
2021-Oct-20 Wed 0.025 0.025 0.025 0.025 213,229 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.027 0.027 0.025 0.025 132,721 3,450 ### ### ###
2021-Oct-18 Mon 0.026 0.028 0.026 0.026 86,541 ### 68.6 68.6 ###
2021-Oct-15 Fri 0.027 0.027 0.027 0.027 64.0 64.0 ###
2021-Oct-14 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Oct-13 Wed 0.027 0.027 0.027 0.027 61.2 61.2 ###
2021-Oct-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2021-Oct-11 Mon 0.024 0.026 0.024 0.024 66.3 66.3 ###
2021-Oct-08 Fri 0.025 0.026 0.024 0.024 ### ### ###
2021-Oct-07 Thu 0.028 0.028 0.027 0.027 75,386 2,073 ### ### ###
2021-Oct-06 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Oct-05 Tue 0.029 0.029 0.029 0.029 18,377 ### ### ### 0.0
2021-Oct-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Oct-01 Fri 0.029 0.029 0.029 0.029 104,247 3,023 71.7 71.7 0.0
2021-Sep-30 Thu 0.027 ### 0.027 ### 529,972 7,154 97.9 97.9 0.0
2021-Sep-29 Wed 0.026 0.026 0.025 0.026 66.7 66.7 ###
2021-Sep-28 Tue 0.026 0.026 0.026 0.026 231,952 ### ### ### ###
2021-Sep-27 Mon 0.025 0.026 0.024 0.026 428,087 ### ### ### ###
2021-Sep-24 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Sep-23 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Sep-22 Wed 0.024 0.025 0.024 0.025 84,625 2,073 90.2 90.2 ###
2021-Sep-21 Tue 0.023 0.023 0.023 0.023 55.1 55.1 ###
2021-Sep-20 Mon 0.025 0.025 0.024 0.024 447,373 ### ### ### ###
2021-Sep-17 Fri 0.025 0.025 0.025 0.025 340,026 ### 67.4 67.4 ###
2021-Sep-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2021-Sep-15 Wed 0.024 0.025 0.024 0.025 ### ### ###
2021-Sep-14 Tue 0.025 0.025 0.025 0.025 63.0 63.0 ###
2021-Sep-13 Mon 0.025 0.025 0.025 0.025 223,551 5,588 ### ### ###
2021-Sep-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2021-Sep-09 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Sep-08 Wed 0.026 0.026 0.026 0.026 68.2 68.2 ###
2021-Sep-07 Tue 0.026 0.027 0.024 0.024 567,528 14,471 ### ### ###
2021-Sep-06 Mon 0.026 0.026 0.025 0.026 63.0 63.0 ###
2021-Sep-03 Fri 0.026 0.026 0.026 0.026 60.1 60.1 ###
2021-Sep-02 Thu 0.026 0.026 0.025 0.025 746,288 ### ### ### ###
2021-Sep-01 Wed ### ### 0.026 0.026 2,675,452 34,780 ### ### ###
2021-Aug-31 Tue 0.027 0.029 0.027 0.027 1,834,227 51,358 62.4 62.4 ###
2021-Aug-30 Mon 0.027 ### 0.026 0.026 1,243,256 ### 12.0 12.0 ###
2021-Aug-27 Fri 0.024 0.028 0.024 0.027 1,975,142 51,353 98.8 98.8 ###
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Aug-25 Wed 0.023 0.024 0.023 0.024 ### ### ###
2021-Aug-24 Tue 0.022 0.023 0.022 0.023 ### ### ###
2021-Aug-23 Mon 0.023 0.023 0.022 0.022 589,356 ### 10.0 10.0 ###
2021-Aug-20 Fri 0.025 0.026 0.023 0.023 4.9 4.9 ###
2021-Aug-19 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Aug-18 Wed 0.024 0.026 0.024 0.025 93.3 93.3 ###
2021-Aug-17 Tue 0.023 0.026 0.023 0.024 908,446 22,256 97.0 97.0 ###
2021-Aug-16 Mon 0.023 0.026 0.022 0.023 728,989 ### ### ### ###
2021-Aug-13 Fri 0.025 0.025 0.022 0.025 ### ### ###
2021-Aug-12 Thu 0.025 0.026 0.025 0.025 65.7 65.7 ###
2021-Aug-11 Wed 0.026 0.026 0.023 0.023 1,511,876 37,040 0.7 0.7 ###
2021-Aug-10 Tue 0.026 0.028 0.026 0.026 ### ### ###
2021-Aug-09 Mon 0.026 0.029 0.026 0.026 3,330,679 ### ### ### ###
2021-Aug-06 Fri 0.026 ### 0.025 0.026 63.1 63.1 ###
2021-Aug-05 Thu ### ### 0.027 0.029 2,938,422 ### ### ### 0.0
2021-Aug-04 Wed 0.028 ### 0.027 ### 15,668,947 ### 99.2 99.2 0.0
2021-Aug-03 Tue 0.024 ### 0.023 0.027 99.2 99.2 ###
2021-Aug-02 Mon 0.026 0.029 0.022 0.024 18,992,724 ### 3.7 3.7 ###
2021-Jul-30 Fri ### 0.028 ### 0.025 99.9 99.9 ###
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 319,044 0 7.3 7.3 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 575,177 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 88.8 88.8 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 559,287 0 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 16,584 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0.8 0.8 0.0
2021-Jun-09 Wed ### ### ### ### 115,843 0 6.1 6.1 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,881 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 1,583 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 12,649 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 95.0 95.0 0.0
2021-May-26 Wed ### ### ### ### 106,241 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 121,429 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 5,350 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 2.4 2.4 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 1,623,651 0 97.8 97.8 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 8.8 8.8 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 6,891,659 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 169,427 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 323,056 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 95.7 95.7 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 97.0 97.0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 97.1 97.1 0.0
2021-Apr-16 Fri ### ### ### ### 39,280 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 1,107,142 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 589,350 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 168,580 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 1,429,623 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 13:07:03 thru 2025-05-21 13:07:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000