Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 01:19:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUC) AUSGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUC    Limits Next Section


Company Details for (AUC) AUSGOLD LIMITED

Listing Code AUC
Listing Name AUSGOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for AUC .. Monday 29th April 2024

AUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 1.81 58,748,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (AUC) AUSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-29 Mon ### ### 0.028 0.029 3.5 3.5 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 1,637,647 0 16.1 16.1 0.0
2024-Apr-22 Mon ### ### ### ### 2,177,978 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 17.9 17.9 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 2,332,888 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 2,189,389 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 3,367,470 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 5,618,281 0 85.0 85.0 0.0
2024-Apr-10 Wed ### ### ### ### 743,724 0 13.3 13.3 0.0
2024-Apr-09 Tue ### ### ### ### 2,060,748 0 14.9 14.9 0.0
2024-Apr-08 Mon ### ### ### ### 3,470,547 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 867,984 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 4,908,587 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,496,280 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 2,155,052 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,428,546 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,578,272 0 ### ### 0.0
2024-Mar-21 Thu ### ### 0.029 ### 6,531,785 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 808,656 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,435,121 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,135,677 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 88.6 88.6 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 0.029 0.029 0.029 0.029 2,667,321 77,352 ### ### 0.0
2024-Mar-06 Wed 0.028 0.029 0.028 0.029 2,653,189 ### 88.7 88.7 0.0
2024-Mar-05 Tue 0.027 ### 0.027 0.028 88.9 88.9 ###
2024-Mar-04 Mon 0.027 0.027 0.026 0.026 1,183,326 31,358 ### ### ###
2024-Mar-01 Fri 0.026 0.027 0.025 0.027 794,256 20,650 86.9 86.9 ###
2024-Feb-29 Thu 0.024 0.026 0.024 0.026 3,094,158 77,353 ### ### ###
2024-Feb-28 Wed 0.024 0.026 0.024 0.024 913,656 22,841 ### ### ###
2024-Feb-27 Tue 0.023 0.024 0.022 0.024 4,427,325 101,828 93.2 93.2 ###
2024-Feb-26 Mon 0.024 0.024 0.022 0.023 3,843,921 ### ### ### ###
2024-Feb-23 Fri 0.024 0.024 ### 0.024 73.1 73.1 ###
2024-Feb-22 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Feb-21 Wed 0.024 0.025 0.024 0.025 91.0 91.0 ###
2024-Feb-20 Tue 0.026 0.026 0.024 0.024 1,482,959 37,073 ### ### ###
2024-Feb-19 Mon 0.026 0.026 0.0245 0.025 11.2 11.2 ###
2024-Feb-16 Fri 0.026 0.027 0.025 0.026 65.4 65.4 ###
2024-Feb-15 Thu 0.027 0.027 0.022 0.025 ### ### ###
2024-Feb-14 Wed 0.027 0.027 0.026 0.026 3,552,350 ### 9.5 9.5 ###
2024-Feb-13 Tue 0.027 0.028 0.027 0.028 88.8 88.8 ###
2024-Feb-12 Mon 0.027 0.027 0.026 0.026 2,832,576 ### ### ### ###
2024-Feb-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-08 Thu 0.026 0.027 0.026 0.027 3,154,545 ### 88.7 88.7 ###
2024-Feb-07 Wed 0.027 0.027 0.027 0.027 1,431,351 38,646 64.4 64.4 ###
2024-Feb-06 Tue 0.027 0.027 0.026 0.026 718,743 19,046 13.9 13.9 ###
2024-Feb-05 Mon 0.027 0.028 0.026 0.026 1,746,184 47,146 17.6 17.6 ###
2024-Feb-02 Fri 0.028 0.029 0.026 0.026 1,125,770 30,958 4.9 4.9 ###
2024-Feb-01 Thu 0.028 0.029 0.027 0.027 4,814,284 ### ### ### ###
2024-Jan-31 Wed 0.026 0.027 0.026 0.027 90.6 90.6 ###
2024-Jan-30 Tue 0.027 0.028 ### 0.027 971,040 ### ### ### ###
2024-Jan-29 Mon 0.027 0.028 0.027 0.028 90.6 90.6 ###
2024-Jan-25 Thu 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-23 Tue 0.027 0.027 0.026 0.027 ### ### ###
2024-Jan-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Jan-19 Fri 0.027 0.028 0.026 0.028 1,375,177 37,129 ### ### ###
2024-Jan-18 Thu 0.028 0.028 0.026 0.026 ### ### ###
2024-Jan-17 Wed 0.029 0.029 0.027 0.028 14.8 14.8 ###
2024-Jan-16 Tue 0.028 ### 0.028 0.028 1,258,777 17,622 76.6 76.6 ###
2024-Jan-15 Mon 0.028 0.028 0.027 0.028 70.8 70.8 ###
2024-Jan-12 Fri 0.027 0.028 0.027 0.028 2,356,588 ### 89.8 89.8 ###
2024-Jan-11 Thu 0.026 0.028 0.026 0.026 1,892,146 51,087 70.3 70.3 ###
2024-Jan-10 Wed 0.028 0.028 0.026 0.026 3.7 3.7 ###
2024-Jan-09 Tue 0.029 0.029 0.027 0.027 3,081,782 86,289 5.0 5.0 ###
2024-Jan-08 Mon 0.028 0.029 0.028 0.029 958,985 ### 93.0 93.0 0.0
2024-Jan-05 Fri ### ### 0.027 0.028 ### ### ###
2024-Jan-04 Thu ### ### ### ### 541,486 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 829,241 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,775,574 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,084,944 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.029 ### 0.029 ### 97.2 97.2 0.0
2023-Dec-22 Fri ### ### 0.029 0.029 1,068,381 ### 12.0 12.0 0.0
2023-Dec-21 Thu 0.029 ### 0.029 0.029 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.029 0.029 11.4 11.4 0.0
2023-Dec-19 Tue ### ### 0.029 0.029 1,801,074 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,023,048 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,980,283 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 998,126 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,891,977 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 161,144 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.0325 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 1,477,728 0 ### ### 0.0
2023-Dec-04 Mon ### 0.0345 ### ### 2,930,348 50,548 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,804,356 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 15.2 15.2 0.0
2023-Nov-28 Tue ### ### ### ### 2,972,226 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 9,746,176 0 ### ### 0.0
2023-Nov-24 Fri 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2023-Nov-23 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Nov-22 Wed 0.029 0.029 0.028 0.028 1,431,148 40,787 15.6 15.6 ###
2023-Nov-21 Tue 0.029 ### 0.028 0.028 6,208,448 ### 11.6 11.6 ###
2023-Nov-20 Mon 0.029 0.029 0.028 0.028 610,081 17,387 ### ### ###
2023-Nov-17 Fri ### ### 0.028 0.028 4.8 4.8 ###
2023-Nov-16 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Nov-15 Wed ### ### 0.028 0.028 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3,315,741 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Nov-09 Thu 0.029 ### 0.029 ### 84.2 84.2 0.0
2023-Nov-08 Wed ### ### 0.029 0.029 2,669,425 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.029 ### 12.0 12.0 0.0
2023-Nov-06 Mon ### ### ### ### 1,002,081 0 ### ### 0.0
2023-Nov-03 Fri 0.028 ### 0.028 ### 2,476,624 34,672 ### ### 0.0
2023-Nov-02 Thu 0.029 0.029 0.0285 0.029 62.5 62.5 0.0
2023-Nov-01 Wed 0.029 ### 0.028 0.029 5,284,958 73,989 ### ### 0.0
2023-Oct-31 Tue ### ### 0.029 0.029 2,284,429 33,124 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 4,673,825 0 ### ### 0.0
2023-Oct-27 Fri 0.028 ### 0.028 ### 21,833,858 305,674 98.1 98.1 0.0
2023-Oct-26 Thu ### ### 0.028 0.028 3,480,124 48,721 6.1 6.1 ###
2023-Oct-25 Wed ### ### 0.029 0.029 12.8 12.8 0.0
2023-Oct-24 Tue 0.028 ### 0.028 ### 8,044,540 112,623 94.5 94.5 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 6.6 6.6 0.0
2023-Oct-20 Fri ### ### ### ### 2,405,821 0 ### ### 0.0
2023-Oct-19 Thu ### ### 0.029 ### 2,151,548 ### ### ### 0.0
2023-Oct-18 Wed 0.028 ### 0.028 ### 1,310,983 18,353 96.4 96.4 0.0
2023-Oct-17 Tue 0.029 ### 0.028 0.028 ### ### ###
2023-Oct-16 Mon ### ### 0.028 0.029 ### ### 0.0
2023-Oct-13 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 724,348 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 657,671 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.029 ### 0.029 ### 98.0 98.0 0.0
2023-Oct-06 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Oct-05 Thu 0.029 0.029 0.028 0.029 1,627,922 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Oct-03 Tue ### ### 0.028 0.029 4,741,770 66,384 3.3 3.3 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 1,126,848 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 901,353 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 3,318,157 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 2,137,624 0 9.3 9.3 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 319,459 0 7.5 7.5 0.0
2023-Sep-20 Wed ### ### ### ### 18.2 18.2 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 95.3 95.3 0.0
2023-Sep-15 Fri ### ### ### ### 11.2 11.2 0.0
2023-Sep-14 Thu ### ### 0.029 0.029 21,879,847 317,257 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,158,047 0 13.3 13.3 0.0
2023-Sep-07 Thu ### ### ### ### 20.1 20.1 0.0
2023-Sep-06 Wed ### ### ### ### 3,222,328 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 7,835,883 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 19.4 19.4 0.0
2023-Sep-01 Fri ### ### ### ### 1,853,877 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 926,281 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 3,433,584 0 85.5 85.5 0.0
2023-Aug-29 Tue ### ### ### ### 94.3 94.3 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 15.3 15.3 0.0
2023-Aug-24 Thu ### ### ### ### 4,566,473 0 3.5 3.5 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 4.2 4.2 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### 0.0375 ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 7.7 7.7 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 4,653,621 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 1,609,081 0 14.1 14.1 0.0
2023-Aug-10 Thu 0.041 0.041 ### ### 1,856,525 38,058 15.3 15.3 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 4,778,488 0 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.041 ### ### 4,447,173 ### ### ### 0.0
2023-Aug-04 Fri 0.041 0.041 ### ### 14.6 14.6 0.0
2023-Aug-03 Thu 0.041 0.043 0.041 0.042 853,442 35,844 86.7 86.7 ###
2023-Aug-02 Wed 0.041 0.042 0.041 0.042 581,649 ### ### ### ###
2023-Aug-01 Tue 0.041 0.042 ### 0.042 3,430,524 72,041 86.2 86.2 ###
2023-Jul-31 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2023-Jul-28 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2023-Jul-27 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Jul-26 Wed ### 0.043 ### 0.042 ### ### ###
2023-Jul-25 Tue 0.044 0.044 ### 0.041 1,849,554 ### ### ### 0.0
2023-Jul-24 Mon 0.043 0.044 0.042 0.042 ### ### ###
2023-Jul-21 Fri 0.044 0.044 0.042 0.043 639,841 ### ### ### ###
2023-Jul-20 Thu 0.045 0.045 0.044 0.044 18.9 18.9 ###
2023-Jul-19 Wed 0.045 0.045 0.044 0.045 66.7 66.7 ###
2023-Jul-18 Tue 0.045 0.045 0.045 0.045 73.5 73.5 ###
2023-Jul-17 Mon 0.046 0.046 0.044 0.045 ### ### ###
2023-Jul-14 Fri 0.046 0.046 0.044 0.044 1,127,823 50,752 8.1 8.1 ###
2023-Jul-13 Thu 0.045 0.047 0.044 0.046 2,191,942 ### 80.0 80.0 ###
2023-Jul-12 Wed 0.046 0.046 0.044 0.044 1,967,446 ### ### ### ###
2023-Jul-11 Tue 0.045 0.046 0.044 0.046 ### ### ###
2023-Jul-10 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jul-07 Fri 0.046 0.046 0.043 0.045 1,366,057 60,789 ### ### ###
2023-Jul-06 Thu 0.045 0.046 0.044 0.045 76.8 76.8 ###
2023-Jul-05 Wed 0.046 0.047 0.046 0.047 83.2 83.2 ###
2023-Jul-04 Tue 0.044 0.046 0.044 0.046 88.3 88.3 ###
2023-Jul-03 Mon 0.046 0.046 0.044 0.045 741,849 33,383 ### ### ###
2023-Jun-30 Fri 0.043 0.046 0.043 0.046 ### ### ###
2023-Jun-29 Thu 0.046 0.046 0.043 0.044 5,618,725 ### 8.6 8.6 ###
2023-Jun-28 Wed 0.047 0.047 0.044 0.046 1,899,587 ### 20.2 20.2 ###
2023-Jun-27 Tue 0.046 0.047 0.046 0.047 ### ### ###
2023-Jun-26 Mon 0.047 0.047 0.045 0.046 2,016,625 ### 26.5 26.5 ###
2023-Jun-23 Fri 0.048 0.048 0.045 0.047 2,349,070 ### 24.8 24.8 ###
2023-Jun-22 Thu 0.048 0.049 0.046 0.048 561,477 26,670 79.1 79.1 ###
2023-Jun-21 Wed 0.049 0.049 0.047 0.048 ### ### ###
2023-Jun-20 Tue 0.049 0.049 0.048 0.049 2,240,146 108,647 67.6 67.6 ###
2023-Jun-19 Mon 0.049 ### 0.048 0.048 ### ### ###
2023-Jun-16 Fri 0.049 ### 0.049 0.049 1,760,382 43,129 60.7 60.7 ###
2023-Jun-15 Thu ### 0.051 0.048 0.048 3,329,647 ### ### ### ###
2023-Jun-14 Wed ### 0.052 ### 0.051 1,656,459 ### ### ### ###
2023-Jun-13 Tue 0.052 0.053 ### 0.052 70.4 70.4 ###
2023-Jun-09 Fri 0.052 0.053 0.051 0.052 69.6 69.6 ###
2023-Jun-08 Thu 0.053 0.053 0.051 0.052 ### ### ###
2023-Jun-07 Wed 0.053 0.054 0.053 0.054 3,124,683 167,170 83.3 83.3 ###
2023-Jun-06 Tue 0.052 0.053 0.051 0.053 ### ### ###
2023-Jun-05 Mon 0.051 0.053 ### 0.052 942,250 ### 86.7 86.7 ###
2023-Jun-02 Fri 0.051 0.052 0.051 0.052 2,400,246 ### ### ### ###
2023-Jun-01 Thu ### ### 0.049 ### 862,457 ### 66.7 66.7 0.0
2023-May-31 Wed ### ### 0.048 0.048 ### ### ###
2023-May-30 Tue 0.047 ### 0.047 ### 94.8 94.8 0.0
2023-May-29 Mon 0.049 ### 0.048 0.049 ### ### ###
2023-May-26 Fri 0.045 0.048 0.045 0.047 ### ### ###
2023-May-25 Thu 0.048 0.049 0.043 0.045 8.4 8.4 ###
2023-May-24 Wed 0.048 0.049 0.047 0.047 2,110,120 101,285 ### ### ###
2023-May-23 Tue 0.049 0.049 0.046 0.048 ### ### ###
2023-May-22 Mon ### 0.051 0.048 0.048 ### ### ###
2023-May-19 Fri 0.049 0.049 0.047 0.049 ### ### ###
2023-May-18 Thu ### 0.051 0.049 0.051 82.4 82.4 ###
2023-May-17 Wed 0.048 ### 0.047 0.049 2,809,220 ### 86.4 86.4 ###
2023-May-16 Tue ### ### 0.049 0.049 324,473 7,949 ### ### ###
2023-May-15 Mon 0.051 0.051 ### 0.051 73.1 73.1 ###
2023-May-12 Fri 0.053 0.053 ### ### 5.9 5.9 0.0
2023-May-11 Thu 0.053 0.053 0.051 0.052 ### ### ###
2023-May-10 Wed 0.051 0.053 ### 0.053 ### ### ###
2023-May-09 Tue 0.051 0.051 ### ### 440,240 11,226 ### ### 0.0
2023-May-08 Mon 0.053 0.053 ### 0.051 ### ### ###
2023-May-05 Fri 0.054 0.054 0.051 0.053 1,234,055 64,787 ### ### ###
2023-May-04 Thu 0.054 0.056 0.053 0.054 61.9 61.9 ###
2023-May-03 Wed ### 0.053 ### ### 858,654 22,754 88.8 88.8 0.0
2023-May-02 Tue ### 0.052 0.049 0.049 ### ### ###
2023-May-01 Mon 0.052 0.052 0.049 ### 4,478,322 226,155 ### ### 0.0
2023-Apr-28 Fri 0.051 0.052 ### ### 2,382,652 61,948 ### ### 0.0
2023-Apr-27 Thu 0.052 0.052 ### ### 2,732,572 71,046 ### ### 0.0
2023-Apr-26 Wed 0.052 0.052 ### 0.052 852,973 22,177 ### ### ###
2023-Apr-24 Mon 0.052 0.052 0.051 0.052 71.6 71.6 ###
2023-Apr-21 Fri 0.052 0.053 0.051 0.052 69.0 69.0 ###
2023-Apr-20 Thu 0.054 0.054 0.051 0.053 2,390,580 ### 24.3 24.3 ###
2023-Apr-19 Wed 0.054 0.056 0.053 0.054 68.6 68.6 ###
2023-Apr-18 Tue 0.054 0.055 0.053 0.053 23.5 23.5 ###
2023-Apr-17 Mon 0.054 0.054 0.052 0.052 3,233,352 ### 14.1 14.1 ###
2023-Apr-14 Fri 0.054 0.057 0.054 0.054 9,361,223 519,547 ### ### ###
2023-Apr-13 Thu 0.052 0.054 0.052 0.052 5,965,156 316,153 ### ### ###
2023-Apr-12 Wed 0.051 0.053 ### 0.053 7,595,325 201,276 91.0 91.0 ###
2023-Apr-11 Tue 0.051 ### ### 0.051 63.9 63.9 ###
2023-Apr-06 Thu 0.052 0.053 0.049 ### 4,305,420 219,576 ### ### 0.0
2023-Apr-05 Wed ### 0.052 0.048 0.051 82.3 82.3 ###
2023-Apr-04 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Apr-03 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Mar-31 Fri ### ### 0.048 0.048 955,573 ### 8.1 8.1 ###
2023-Mar-30 Thu 0.049 ### 0.047 ### 79.6 79.6 0.0
2023-Mar-29 Wed 0.049 ### 0.047 0.049 ### ### ###
2023-Mar-28 Tue ### ### 0.049 ### ### ### 0.0
2023-Mar-27 Mon 0.051 0.051 ### ### 940,921 ### ### ### 0.0
2023-Mar-24 Fri ### 0.051 0.049 0.051 81.3 81.3 ###
2023-Mar-23 Thu ### ### 0.048 0.048 916,480 ### ### ### ###
2023-Mar-22 Wed ### 0.051 0.049 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.049 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.049 0.049 4,961,757 ### 32.4 32.4 ###
2023-Mar-17 Fri 0.051 0.051 0.048 0.048 941,628 ### 6.1 6.1 ###
2023-Mar-16 Thu ### 0.051 ### ### ### ### 0.0
2023-Mar-15 Wed 0.049 0.049 0.049 0.049 75,175 3,683 66.7 66.7 ###
2023-Mar-14 Tue ### 0.051 0.048 0.049 2,519,847 ### ### ### ###
2023-Mar-13 Mon 0.051 0.051 ### ### 640,623 ### 25.3 25.3 0.0
2023-Mar-10 Fri 0.049 0.049 0.046 0.046 770,545 ### 6.2 6.2 ###
2023-Mar-09 Thu 0.051 0.051 ### ### 19.1 19.1 0.0
2023-Mar-08 Wed 0.053 0.053 0.048 0.051 2,055,927 103,824 ### ### ###
2023-Mar-07 Tue 0.053 0.054 0.052 0.052 ### ### ###
2023-Mar-06 Mon 0.054 0.055 0.052 0.053 ### ### ###
2023-Mar-03 Fri 0.049 0.051 0.048 0.051 1,046,922 51,822 92.5 92.5 ###
2023-Mar-02 Thu 0.048 0.049 0.048 0.048 ### ### ###
2023-Mar-01 Wed 0.048 0.048 0.048 0.048 63.7 63.7 ###
2023-Feb-28 Tue 0.049 0.049 0.049 0.049 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.047 0.049 ### ### ###
2023-Feb-24 Fri ### ### 0.049 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.048 0.049 23.7 23.7 ###
2023-Feb-22 Wed ### ### 0.047 0.047 1,176,446 27,646 5.5 5.5 ###
2023-Feb-21 Tue 0.048 0.0485 0.048 0.048 472,443 ### ### ### ###
2023-Feb-20 Mon 0.048 ### 0.048 0.048 789,854 18,956 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 13:19:27 thru 2024-04-30 13:19:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000