End of day Prices (full format), 300 Days for (AUC) AUSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 49,752
| 0
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 2,389
| 0
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 11,129
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Oct-17 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.3
| 77.3
| 0.1 |
1997-Oct-13 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 81.5
| 81.5
| 0.1 |
1997-Oct-10 Fri
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 79.4
| 79.4
| 0.1 |
1997-Oct-07 Tue
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 5,126
| 3,844
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.73
| 0.74
| 0.72
| 0.72
| 12,120
| 8,847
| 19.1
| 19.1
| ### |
1997-Oct-02 Thu
| 0.7
| 0.75
| ###
| 0.75
|
|
| 97.9
| 97.9
| ### |
1997-Sep-30 Tue
| ###
| 0.72
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.673
| 0.673
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1997-Sep-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 76.3
| 76.3
| ### |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 240
| ###
| 74.6
| 74.6
| ### |
1997-Sep-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.9
| 77.9
| ### |
1997-Sep-10 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.4
| 70.4
| 0.1 |
1997-Sep-09 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 5,883
| 4,647
| 8.0
| 8.0
| 0.1 |
1997-Sep-08 Mon
| 0.74
| 0.8
| 0.74
| 0.8
| 82,851
| ###
| 99.0
| 99.0
| 0.1 |
1997-Sep-05 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 79.4
| 79.4
| 0.1 |
1997-Sep-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1997-Sep-03 Wed
| 0.7
| 0.7
| ###
| ###
| 35,540
| ###
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 91.6
| 91.6
| ### |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-22 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 91.2
| 91.2
| ### |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 5,720
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.653
| 0.653
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| 0.7
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 746
| 0
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.4
| 72.4
| 0.1 |
1997-Jul-01 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 19,321
| ###
| ###
| ###
| 0.1 |
1997-Jun-30 Mon
| 0.73
| 0.75
| 0.73
| 0.74
| 5,820
| ###
| ###
| ###
| 0.1 |
1997-Jun-27 Fri
| 0.73
| 0.75
| 0.73
| 0.73
| 15,059
| 11,143
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 4,720
| 3,445
| ###
| ###
| 0.1 |
1997-Jun-24 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 81.8
| 81.8
| ### |
1997-Jun-23 Mon
| 0.75
| 0.76
| 0.73
| 0.73
| 34,058
| 25,373
| ###
| ###
| 0.1 |
1997-Jun-20 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 23,680
| ###
| 91.2
| 91.2
| ### |
1997-Jun-17 Tue
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 50,087
| 0
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.9
| 68.9
| 0.1 |
1997-May-23 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.9
| 67.9
| ### |
1997-May-21 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 40,440
| ###
| ###
| ###
| ### |
1997-May-19 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 34,480
| 24,480
| ###
| ###
| ### |
1997-May-16 Fri
| 0.685
| 0.7
| 0.685
| 0.7
| 44,740
| 30,982
| 86.1
| 86.1
| ### |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 74,120
| 0
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 98.5
| 98.5
| ### |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 26,478
| ###
| 85.3
| 85.3
| ### |
1997-Apr-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 3.4
| 3.4
| 0.0 |
1997-Apr-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 63,181
| 32,854
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1997-Apr-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 5,986
| 3,352
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.6
| 92.6
| ### |
1997-Mar-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-27 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 1,240
| ###
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 548
| 257
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 6,480
| 3,045
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 8,420
| 3,957
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 0.42
| 0.47
| 0.42
| 0.47
| 6,280
| ###
| 98.8
| 98.8
| ### |
1997-Feb-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-10 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 98.0
| 98.0
| 0.0 |
1997-Feb-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 9,348
| ###
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 31,072
| ###
| 6.7
| 6.7
| ### |
1997-Jan-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.1
| 73.1
| ### |
1997-Jan-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-13 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 4,920
| ###
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.6
| 76.6
| 0.0 |
1996-Dec-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 31,580
| ###
| 94.5
| 94.5
| 0.0 |
1996-Dec-24 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.7
| 89.7
| ### |
1996-Dec-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.5
| 68.5
| ### |
1996-Dec-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 8.2
| 8.2
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,080
| 0
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.375
| ###
| 0.375
| ###
| 31,581
| 5,921
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.8
| 67.8
| ### |
1996-Dec-05 Thu
| ###
| ###
| 0.375
| 0.375
| 1,820
| 341
| 15.8
| 15.8
| ### |
1996-Dec-04 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| 0.4
| ###
| ###
| 31,485
| ###
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| 0.4
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 93.3
| 93.3
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Aug-20 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 0.5
| 0.5
| ### |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1996-Jul-01 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.7
| 70.7
| ### |
|