End of day Prices (full format), 300 Days for (AUC) AUSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-May-14 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-May-13 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.3
| 67.3
| 0.1 |
1999-May-12 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 74.9
| 74.9
| 0.1 |
1999-May-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-May-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-05 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.2
| 76.2
| 0.1 |
1999-May-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-May-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-30 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-27 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.5
| 24.5
| 0.1 |
1999-Apr-26 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-22 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-20 Tue
| 0.881
| 0.881
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Apr-19 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 65,846
| 57,286
| ###
| ###
| 0.1 |
1999-Apr-13 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.6
| 69.6
| 0.1 |
1999-Apr-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.5
| 76.5
| 0.1 |
1999-Apr-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.3
| 23.3
| 0.1 |
1999-Apr-07 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 64,883
| 56,772
| 81.3
| 81.3
| 0.1 |
1999-Apr-06 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Apr-01 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.9
| 71.9
| 0.1 |
1999-Mar-31 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.2
| 74.2
| 0.1 |
1999-Mar-30 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 96,628
| 84,549
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| 0.87
| 0.88
| 0.87
| 0.87
| 10,127
| ###
| 73.2
| 73.2
| 0.1 |
1999-Mar-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.6
| 69.6
| 0.1 |
1999-Mar-25 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
1999-Mar-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 32,227
| ###
| 75.3
| 75.3
| 0.1 |
1999-Mar-23 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Mar-22 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 20.5
| 20.5
| ### |
1999-Mar-19 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Mar-17 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 19,750
| 17,083
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 68,540
| 59,287
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 143,557
| 124,176
| ###
| ###
| 0.1 |
1999-Mar-10 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 239,426
| ###
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| ###
| 0.87
| ###
| 0.87
| 320,642
| 139,479
| ###
| ###
| 0.1 |
1999-Mar-03 Wed
| 0.56
| ###
| 0.56
| ###
| 347,386
| ###
| 99.7
| 99.7
| 0.0 |
1999-Mar-02 Tue
| 0.575
| 0.575
| 0.55
| 0.57
|
|
| 26.9
| 26.9
| ### |
1999-Mar-01 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 16,120
| 9,027
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Feb-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 147,750
| 80,523
| 82.7
| 82.7
| ### |
1999-Feb-23 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.3
| 19.3
| 0.0 |
1999-Feb-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.3
| 65.3
| ### |
1999-Feb-18 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 23.1
| 23.1
| ### |
1999-Feb-12 Fri
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| 93.2
| 93.2
| ### |
1999-Feb-11 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 91.0
| 91.0
| 0.0 |
1999-Feb-10 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 7,275
| 3,673
| 22.6
| 22.6
| 0.0 |
1999-Feb-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.0
| 18.0
| 0.0 |
1999-Feb-04 Thu
| 0.52
| 0.53
| 0.5
| 0.5
| 120,425
| ###
| 7.0
| 7.0
| 0.0 |
1999-Feb-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.7
| 69.7
| ### |
1999-Feb-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 234,926
| ###
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.49
| 0.52
| 0.49
| 0.52
| 520,074
| ###
| 94.5
| 94.5
| 0.0 |
1999-Jan-29 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.4
| 91.4
| 0.0 |
1999-Jan-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 63.9
| 63.9
| ### |
1999-Jan-12 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 69.1
| 69.1
| ### |
1999-Jan-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.3
| 13.3
| ### |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1998-Dec-31 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 11.8
| 11.8
| ### |
1998-Dec-21 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Dec-18 Fri
| 0.42
| 0.42
| 0.4
| 0.41
| 179,850
| ###
| 13.2
| 13.2
| ### |
1998-Dec-17 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.1
| 86.1
| ### |
1998-Dec-16 Wed
| ###
| ###
| 0.42
| 0.43
| 27,277
| 5,728
| ###
| ###
| ### |
1998-Dec-15 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 44,073
| ###
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 77
| ###
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.46
| 0.47
| 0.46
| 0.47
| 36,984
| ###
| 90.6
| 90.6
| ### |
1998-Dec-10 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-04 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 11.9
| 11.9
| 0.0 |
1998-Dec-03 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 720
| ###
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1998-Nov-26 Thu
| 0.48
| 0.5
| 0.47
| 0.47
|
|
| 15.6
| 15.6
| ### |
1998-Nov-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.48
| 0.51
| 0.48
| 0.48
| 65,540
| 32,442
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 3.5
| 3.5
| ### |
1998-Nov-20 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.7
| 70.7
| ### |
1998-Nov-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 2.0
| 2.0
| 0.0 |
1998-Nov-16 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 3.2
| 3.2
| ### |
1998-Nov-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 47,420
| 22,287
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 14,744
| 6,929
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 43,385
| ###
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 23,959
| ###
| 72.4
| 72.4
| ### |
1998-Nov-02 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 53,685
| ###
| 2.8
| 2.8
| ### |
1998-Oct-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 9.8
| 9.8
| 0.0 |
1998-Oct-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 4,171
| 2,085
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,555
| ###
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 16,873
| 0
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.9
| 16.9
| ### |
1998-Oct-02 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 1,555
| 855
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.6
| 70.6
| ### |
1998-Sep-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
1998-Sep-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.0
| 74.0
| ### |
1998-Sep-22 Tue
| 0.55
| 0.55
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 2.0
| 2.0
| 0.0 |
1998-Sep-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 883
| 441
| 69.9
| 69.9
| 0.0 |
1998-Aug-28 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 84.8
| 84.8
| ### |
1998-Aug-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,540
| 0
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,129
| 0
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.9
| 64.9
| ### |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 9,376
| 0
| 3.2
| 3.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 41,377
| 0
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 11.4
| 11.4
| ### |
1998-Jun-12 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 11.8
| 11.8
| ### |
1998-Jun-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 16,980
| ###
| ###
| ###
| ### |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 7,720
| 0
| 11.5
| 11.5
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 12,285
| 0
| 94.9
| 94.9
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1998-May-08 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.4
| 88.4
| ### |
1998-May-06 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 42,971
| ###
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 8,787
| ###
| ###
| ###
| ### |
1998-Apr-21 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 25,384
| 18,149
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Apr-16 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 10,080
| ###
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 12,758
| 9,185
| 93.3
| 93.3
| 0.1 |
1998-Apr-01 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.2
| 74.2
| ### |
1998-Mar-24 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 75,480
| ###
| 15.2
| 15.2
| 0.1 |
1998-Mar-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Mar-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 29,780
| ###
| 74.7
| 74.7
| 0.1 |
1998-Mar-19 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Mar-16 Mon
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 91.2
| 91.2
| 0.1 |
1998-Mar-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 2,771
| ###
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 16,384
| ###
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 0.71
| 0.74
| 0.71
| 0.74
| 4,240
| 3,074
| 93.2
| 93.2
| 0.1 |
1998-Mar-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 38,240
| 27,150
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 80.9
| 80.9
| ### |
1998-Feb-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.1
| 71.1
| ### |
1998-Feb-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 144
| ###
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| ###
| 0.7
| ###
| 0.7
| 18,270
| ###
| 85.0
| 85.0
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 2,740
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.9
| 78.9
| ### |
1998-Feb-06 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 5.5
| 5.5
| ### |
1998-Feb-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.3
| 70.3
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 5,840
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 49,752
| 0
| ###
| ###
| 0.0 |
|