Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 01:39:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUM    Limits Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-19 Wed 2.44 ### 2.2 2.28 ### ### 0.2
2006-Jul-18 Tue ### 3.52 2.75 2.75 6,606,549 ### 0.1 0.1 ###
2006-Jul-17 Mon ### 6 2.55 3.56 0.7 0.7 0.3
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### 6.82 ### 5,855,270 19,966,470 25.5 25.5 0.0
2006-Jul-04 Tue 3.5 5.25 3.49 5.25 99.9 99.9 0.4
2006-Jul-03 Mon 2.88 3.27 2.86 ### 77.4 77.4 0.0
2006-Jun-30 Fri ### 2.89 2.41 2.7 1,595,256 4,227,428 ### ### 0.2
2006-Jun-28 Wed ### ### 1.5 1.78 94.9 94.9 0.1
2006-Jun-27 Tue 1.83 ### ### 1.73 ### ### ###
2006-Jun-26 Mon 1.47 1.77 1.47 1.745 1,117,853 1,810,921 ### ### 0.1
2006-Jun-23 Fri 1.49 1.5 1.25 1.42 ### ### ###
2006-Jun-22 Thu 1.43 1.56 1.42 1.46 ### ### 0.1
2006-Jun-21 Wed 1.22 ### 1.22 ### 98.0 98.0 0.0
2006-Jun-20 Tue ### 1.325 ### 1.22 922,754 611,324 97.7 97.7 0.1
2006-Jun-19 Mon 0.975 1.41 0.975 ### 1,671,586 ### ### ### 0.0
2006-Jun-16 Fri 0.76 ### 0.76 0.975 1,578,480 599,822 ### ### ###
2006-Jun-15 Thu 0.57 0.75 0.57 0.75 621,983 ### 99.8 99.8 ###
2006-Jun-14 Wed ### ### 0.53 0.59 270,040 ### ### ### 0.0
2006-Jun-13 Tue 0.59 ### 0.57 ### 415,852 ### 93.7 93.7 0.0
2006-Jun-09 Fri 0.57 0.58 0.525 0.58 467,942 ### ### ### ###
2006-Jun-08 Thu ### ### ### 0.57 ### ### ###
2006-Jun-07 Wed 0.53 0.57 0.5 0.57 908,287 ### ### ### ###
2006-Jun-06 Tue 0.42 0.49 ### 0.49 ### ### ###
2006-Jun-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2006-Jun-02 Fri ### 0.4 ### ### 16.2 16.2 0.0
2006-Jun-01 Thu ### ### ### ### 88.5 88.5 0.0
2006-May-31 Wed ### ### ### 0.375 ### ### ###
2006-May-30 Tue ### 0.325 ### ### 116,278 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.29 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed 0.29 ### 0.29 ### 231,745 ### ### ### 0.0
2006-May-23 Tue 0.29 0.29 0.29 0.29 73.1 73.1 ###
2006-May-22 Mon ### ### 0.29 0.29 34.2 34.2 ###
2006-May-19 Fri 0.29 ### 0.29 ### 88.4 88.4 0.0
2006-May-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-May-17 Wed ### 0.345 ### ### 17.2 17.2 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 140,650 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.325 ### ### ### 80.3 80.3 0.0
2006-May-10 Wed ### ### ### ### 15.2 15.2 0.0
2006-May-09 Tue ### ### ### ### 188,428 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 142,750 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.325 0.325 ### ### ###
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 51,250 0 ### ### 0.0
2006-May-01 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Apr-28 Fri ### 0.355 ### 0.355 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.355 ### 22.0 22.0 0.0
2006-Apr-20 Thu ### ### ### ### 8.5 8.5 0.0
2006-Apr-19 Wed 0.375 0.385 ### 0.375 189,183 ### ### ### ###
2006-Apr-18 Tue 0.375 0.375 0.355 0.355 5.8 5.8 0.0
2006-Apr-13 Thu ### ### ### ### 218,049 0 ### ### 0.0
2006-Apr-11 Tue 0.375 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 52,245 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.385 ### ### ### 0.0
2006-Apr-06 Thu 0.4 0.41 ### ### 14.5 14.5 0.0
2006-Apr-05 Wed 0.4 0.41 ### ### 24.9 24.9 0.0
2006-Apr-04 Tue ### 0.41 ### 0.385 210,082 ### ### ### 0.0
2006-Apr-03 Mon ### 0.4 0.385 0.385 111,249 ### 16.3 16.3 0.0
2006-Mar-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2006-Mar-30 Thu ### ### ### 0.385 23.9 23.9 0.0
2006-Mar-29 Wed 0.44 0.48 0.375 0.375 ### ### ###
2006-Mar-28 Tue ### 0.4 ### 0.385 ### ### 0.0
2006-Mar-27 Mon ### 0.4 ### ### 203,924 40,784 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.325 ### 0.325 ### 81.1 81.1 0.0
2006-Mar-22 Wed 0.345 0.345 ### ### 113,680 ### 1.1 1.1 0.0
2006-Mar-21 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 96.2 96.2 0.0
2006-Mar-17 Fri ### ### ### ### 83,050 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 94,221 0 0.5 0.5 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### 0.285 0.29 ### ### ###
2006-Mar-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-10 Fri ### ### 0.29 0.29 1.5 1.5 ###
2006-Mar-09 Thu 0.29 0.325 0.285 0.325 82,250 25,086 ### ### ###
2006-Mar-08 Wed ### ### 0.29 ### 98.8 98.8 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 0.325 0.325 2.2 2.2 ###
2006-Mar-01 Wed ### ### ### ### 14.0 14.0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.4 0.4 0.375 0.375 4.3 4.3 ###
2006-Feb-24 Fri ### 0.41 ### 0.41 325,323 ### 76.2 76.2 ###
2006-Feb-23 Thu 0.42 0.42 ### 0.42 193,372 ### ### ### ###
2006-Feb-22 Wed 0.4 0.42 ### 0.42 278,580 ### 93.6 93.6 ###
2006-Feb-21 Tue ### 0.44 ### ### ### ### 0.0
2006-Feb-20 Mon 0.25 ### 0.25 ### 446,027 55,753 99.9 99.9 0.0
2006-Feb-17 Fri 0.24 0.25 0.24 0.24 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.25 ### 0.24 0.25 74.1 74.1 0.0
2006-Feb-14 Tue 0.28 0.285 ### 0.27 104,246 14,855 9.6 9.6 ###
2006-Feb-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-10 Fri 0.27 0.28 ### 0.28 91.5 91.5 ###
2006-Feb-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-07 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Feb-06 Mon 0.275 0.275 0.275 0.275 63.5 63.5 ###
2006-Feb-03 Fri 0.29 0.29 0.275 0.275 26,470 7,477 ### ### ###
2006-Feb-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-01 Wed 0.285 0.285 0.275 0.285 77,853 ### ### ### ###
2006-Jan-31 Tue ### ### ### ### 145,948 0 ### ### 0.0
2006-Jan-30 Mon 0.275 ### 0.275 ### 444,482 ### ### ### 0.0
2006-Jan-27 Fri 0.28 0.28 0.27 0.27 70,270 19,324 ### ### ###
2006-Jan-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2006-Jan-24 Tue 0.275 0.28 0.275 0.275 68.8 68.8 ###
2006-Jan-23 Mon 0.28 0.28 0.27 0.275 77,246 21,242 18.4 18.4 ###
2006-Jan-20 Fri ### ### 0.26 0.28 2.5 2.5 ###
2006-Jan-19 Thu 0.28 ### 0.28 ### 96.3 96.3 0.0
2006-Jan-18 Wed 0.25 0.28 0.24 0.28 ### ### ###
2006-Jan-17 Tue 0.23 0.25 0.23 0.25 97.6 97.6 0.0
2006-Jan-16 Mon 0.245 0.245 0.23 0.23 8,746 2,077 2.9 2.9 ###
2006-Jan-13 Fri ### 0.245 0.23 0.245 66,150 ### 91.6 91.6 0.0
2006-Jan-12 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Jan-11 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2006-Jan-10 Tue 0.22 0.24 0.22 0.23 95.0 95.0 ###
2006-Jan-09 Mon ### ### ### ### 148,289 0 ### ### 0.0
2006-Jan-06 Fri 0.2 ### 0.2 ### 123,928 ### 87.7 87.7 0.0
2006-Jan-05 Thu ### 0.22 ### 0.2 119,845 13,182 95.4 95.4 0.0
2006-Jan-04 Wed ### ### ### ### 98.6 98.6 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 44,750 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 44,750 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 62,250 0 7.6 7.6 0.0
2005-Dec-21 Wed 0.155 0.155 0.155 0.155 23,840 ### 68.0 68.0 ###
2005-Dec-20 Tue ### 0.155 ### 0.155 2,320 179 93.0 93.0 ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 96.1 96.1 0.0
2005-Dec-08 Thu ### ### ### ### 67,375 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.145 0.145 ### ### 2.6 2.6 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.155 0.155 147,849 11,458 10.2 10.2 ###
2005-Dec-01 Thu ### ### 0.155 0.155 12.6 12.6 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 98.7 98.7 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 78,845 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 85,080 0 99.7 99.7 0.0
2005-Nov-10 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### 0.155 0.155 ### ### ###
2005-Nov-04 Fri 0.155 ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.155 0.155 0.155 0.155 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### 0.155 ### 99.0 99.0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2005-Oct-10 Mon 0.185 0.185 0.175 ### ### ### 0.0
2005-Oct-07 Fri ### 0.185 0.175 0.185 ### ### ###
2005-Oct-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.185 0.185 0.185 0.185 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### 0.185 90.1 90.1 ###
2005-Sep-27 Tue 0.175 0.175 ### ### 131,940 11,544 ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.175 0.175 0.175 0.175 66.1 66.1 0.0
2005-Sep-22 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 7,586 0 65.6 65.6 0.0
2005-Sep-19 Mon 0.175 0.175 ### ### 72,558 6,348 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2005-Sep-14 Wed 0.175 ### ### ### 89.7 89.7 0.0
2005-Sep-13 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Sep-12 Mon 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 97.3 97.3 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 10,150 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.155 0.155 ### ### ###
2005-Aug-31 Wed ### ### ### ### 74,272 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 9.8 9.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 13:39:57 thru 2024-05-04 13:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000