|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 05:57:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices Page 15...
|
TOC    Company Info for AUM    Limits |
Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Listing Code
| AUM
|
Listing Name
| AUSTRALIAN MINING INVESTMENTS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSTRALIAN MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUM6 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AUM .. Wednesday 19th July 2006
AUM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom |
End of day Prices (full format), 75 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-May-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.054
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.3
| 24.3
| ### |
2002-Apr-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Apr-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 4.6
| 4.6
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.0
| 2.0
| ### |
2002-Apr-10 Wed
| 0.053
| ###
| 0.051
| 0.051
|
|
| 9.2
| 9.2
| ### |
2002-Apr-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.051
| 0.051
| 160,827
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.056
| 0.057
| 0.052
| 0.057
|
|
| 83.1
| 83.1
| 0.0 |
2002-Mar-26 Tue
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.4
| 92.4
| 0.0 |
2002-Mar-22 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 85.4
| 85.4
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Mar-07 Thu
| 0.057
| ###
| 0.056
| ###
| 1,367,658
| ###
| 98.9
| 98.9
| 0.0 |
2002-Mar-06 Wed
| 0.058
| ###
| 0.055
| 0.057
|
|
| 18.3
| 18.3
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.053
| 0.053
| 1,151,840
| 30,523
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 617,285
| 0
| 25.1
| 25.1
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.077
| 0.077
| ###
| ###
| 1,843,226
| ###
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.074
| 0.075
| ###
| 0.075
|
|
| 85.0
| 85.0
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.059
| ###
| 1,988,756
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.057
| 0.059
| 0.055
| 0.059
| 1,290,544
| ###
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.053
| 0.056
| 0.053
| 0.055
| 1,484,822
| 80,922
| 93.0
| 93.0
| ### |
2002-Feb-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.058
| ###
| 0.055
| ###
| 3,401,250
| ###
| 91.5
| 91.5
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| 0.055
| 0.055
| 874,125
| ###
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.054
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.049
| ###
| 0.049
| ###
| 631,549
| 15,472
| 84.2
| 84.2
| 0.0 |
2002-Feb-06 Wed
| 0.045
| 0.055
| 0.045
| 0.047
|
|
| 89.4
| 89.4
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 99.1
| 99.1
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 05:57:22 thru 2024-05-23 05:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|