|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-May-18 02:58:08 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices Page 18...
|
TOC    Company Info for AUM    Limits |
Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Listing Code
| AUM
|
Listing Name
| AUSTRALIAN MINING INVESTMENTS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSTRALIAN MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUM6 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for AUM .. Wednesday 19th July 2006
AUM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom |
End of day Prices (full format), 75 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Jun-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-May-31 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2001-May-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 18,857
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| 215,643
| 10,027
| ###
| ###
| ### |
2001-May-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2001-May-14 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-May-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| 0.051
| ###
| 0.051
| 64,350
| 1,640
| ###
| ###
| ### |
2001-May-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 96.4
| 96.4
| ### |
2001-May-04 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 94.6
| 94.6
| ### |
2001-May-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-May-02 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.7
| 14.7
| ### |
2001-Apr-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 238,440
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Feb-23 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.0
| 9.0
| ### |
2001-Feb-20 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.5
| 16.5
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.052
| 0.052
| ###
| ###
| 127,440
| ###
| 9.1
| 9.1
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.052
| 0.049
| 0.052
| 59,948
| 3,027
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 14:58:08 thru 2024-05-18 14:58:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|