|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 03:00:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices Page 20...
|
TOC    Company Info for AUM    Limits |
Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Listing Code
| AUM
|
Listing Name
| AUSTRALIAN MINING INVESTMENTS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSTRALIAN MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUM6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for AUM .. Wednesday 19th July 2006
AUM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom |
End of day Prices (full format), 75 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| ###
| ###
| 0.059
| 0.059
| 45,025
| 1,328
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 21.9
| 21.9
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 0.2
| 0.2
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 97,175
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 45,389
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 116,349
| 0
| 7.6
| 7.6
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Jul-14 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 96.1
| 96.1
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.071
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 314,584
| 0
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 0.059
| ###
| 310,055
| 9,146
| 3.1
| 3.1
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 288,055
| 0
| 80.4
| 80.4
| 0.0 |
2000-Jun-27 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.058
| 0.058
| 291,240
| 8,445
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 65,050
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 50,950
| 0
| 21.0
| 21.0
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| 0.072
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 15.8
| 15.8
| 0.0 |
2000-May-12 Fri
| ###
| 0.071
| ###
| 0.071
| 284,557
| ###
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2000-May-09 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 106,670
| 0
| 86.1
| 86.1
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.071
| 0.071
| ###
| ###
| 143,286
| 5,086
| 44.0
| 44.0
| 0.0 |
2000-Apr-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 13.3
| 13.3
| 0.0 |
2000-Apr-26 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 91.3
| 91.3
| 0.0 |
2000-Apr-25 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 25.7
| 25.7
| 0.0 |
2000-Apr-19 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 15:00:39 thru 2024-05-22 15:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|