Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 07:50:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AUM    Limits Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

169 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-24 Thu 0.046 0.046 0.045 0.046 ### ### ###
2005-Feb-23 Wed 0.046 0.046 0.046 0.046 77.6 77.6 ###
2005-Feb-22 Tue 0.046 0.048 0.046 0.048 ### ### ###
2005-Feb-21 Mon 0.046 0.048 0.046 0.046 ### ### ###
2005-Feb-18 Fri 0.047 0.048 0.047 0.048 87.2 87.2 ###
2005-Feb-17 Thu 0.047 0.047 0.047 0.047 71.3 71.3 ###
2005-Feb-16 Wed 0.049 ### 0.047 0.047 ### ### ###
2005-Feb-15 Tue 0.049 0.049 0.048 0.049 73.7 73.7 ###
2005-Feb-14 Mon 0.048 ### 0.048 ### ### ### 0.0
2005-Feb-11 Fri 0.048 ### 0.046 ### ### ### 0.0
2005-Feb-10 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Feb-09 Wed ### ### 0.049 0.049 ### ### ###
2005-Feb-08 Tue 0.049 0.049 0.046 0.048 ### ### ###
2005-Feb-07 Mon 0.053 0.053 0.049 0.049 2.1 2.1 ###
2005-Feb-04 Fri ### 0.054 ### 0.054 ### ### ###
2005-Feb-03 Thu 0.046 ### 0.046 ### 98.0 98.0 0.0
2005-Feb-02 Wed 0.046 0.046 0.046 0.046 71.1 71.1 ###
2005-Feb-01 Tue 0.048 0.048 0.047 0.047 18.7 18.7 ###
2005-Jan-31 Mon 0.048 ### 0.047 ### 93.4 93.4 0.0
2005-Jan-28 Fri 0.048 0.048 0.048 0.048 70.0 70.0 ###
2005-Jan-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Jan-25 Tue ### ### 0.048 0.048 ### ### ###
2005-Jan-24 Mon 0.047 ### 0.047 ### ### ### 0.0
2005-Jan-21 Fri 0.047 0.047 0.047 0.047 67.7 67.7 ###
2005-Jan-20 Thu 0.049 0.049 0.049 0.049 72.4 72.4 ###
2005-Jan-19 Wed 0.047 ### 0.046 ### ### ### 0.0
2005-Jan-18 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Jan-17 Mon 0.054 0.054 0.052 0.053 ### ### ###
2005-Jan-14 Fri 0.053 0.053 0.053 0.053 72.0 72.0 ###
2005-Jan-13 Thu 0.053 0.053 0.052 0.052 66,822 ### ### ### ###
2005-Jan-12 Wed 0.052 0.054 0.052 0.054 ### ### ###
2005-Jan-11 Tue 0.054 0.054 0.052 0.053 360,377 ### ### ### ###
2005-Jan-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-07 Fri 0.055 0.056 0.053 0.053 624,475 ### 6.0 6.0 ###
2005-Jan-06 Thu 0.056 0.056 0.054 0.055 12.7 12.7 ###
2005-Jan-05 Wed 0.052 0.057 0.052 0.057 ### ### 0.0
2005-Jan-04 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Dec-31 Fri 0.055 0.059 0.052 0.052 1,832,844 101,722 ### ### ###
2004-Dec-30 Thu 0.052 0.055 0.052 0.055 96.7 96.7 ###
2004-Dec-29 Wed 0.052 0.052 0.052 0.052 72.7 72.7 ###
2004-Dec-24 Fri 0.046 0.052 0.044 0.052 ### ### ###
2004-Dec-23 Thu 0.046 0.047 0.046 0.047 86.3 86.3 ###
2004-Dec-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Dec-21 Tue 0.045 ### 0.045 ### 99.2 99.2 0.0
2004-Dec-20 Mon 0.045 0.045 0.043 0.043 ### ### ###
2004-Dec-17 Fri 0.046 0.046 0.045 0.045 ### ### ###
2004-Dec-16 Thu 0.045 0.046 0.045 0.046 87.7 87.7 ###
2004-Dec-15 Wed 0.046 0.046 0.045 0.045 ### ### ###
2004-Dec-14 Tue 0.048 0.048 0.044 0.046 8.6 8.6 ###
2004-Dec-13 Mon ### ### 0.048 0.048 8.6 8.6 ###
2004-Dec-10 Fri ### 0.052 0.048 0.048 7.0 7.0 ###
2004-Dec-09 Thu 0.052 0.052 0.049 ### 11.0 11.0 0.0
2004-Dec-08 Wed 0.056 0.056 0.049 ### ### ### 0.0
2004-Dec-07 Tue 0.054 0.056 0.053 0.056 94.1 94.1 ###
2004-Dec-06 Mon 0.056 0.056 0.052 0.052 ### ### ###
2004-Dec-03 Fri 0.056 0.056 0.055 0.055 23.6 23.6 ###
2004-Dec-02 Thu 0.055 0.056 0.054 0.055 ### ### ###
2004-Dec-01 Wed 0.055 0.058 0.054 0.058 1,627,954 ### 96.2 96.2 0.0
2004-Nov-30 Tue 0.054 0.055 0.052 0.055 85.6 85.6 ###
2004-Nov-29 Mon 0.051 0.057 0.051 0.054 785,289 ### ### ### ###
2004-Nov-26 Fri 0.051 0.053 0.048 0.051 1,196,854 60,441 ### ### ###
2004-Nov-25 Thu 0.056 0.056 0.051 0.051 1,649,585 88,252 ### ### ###
2004-Nov-24 Wed 0.058 0.058 0.055 0.056 8.3 8.3 ###
2004-Nov-23 Tue ### ### 0.055 0.058 5.2 5.2 0.0
2004-Nov-22 Mon 0.054 ### 0.054 ### 3,198,329 86,354 ### ### 0.0
2004-Nov-19 Fri 0.053 0.054 0.051 0.054 ### ### ###
2004-Nov-18 Thu 0.053 0.054 ### 0.052 4,012,755 108,344 ### ### ###
2004-Nov-17 Wed 0.045 0.056 0.045 0.052 4,394,776 ### 99.1 99.1 ###
2004-Nov-16 Tue 0.044 0.045 0.042 0.045 ### ### ###
2004-Nov-15 Mon 0.043 0.045 0.041 0.045 3,005,287 129,227 ### ### ###
2004-Nov-12 Fri ### 0.043 ### 0.041 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 86.6 86.6 0.0
2004-Nov-10 Wed ### ### ### ### 487,187 0 ### ### 0.0
2004-Nov-09 Tue ### 0.042 ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.042 0.043 ### ### 4.2 4.2 0.0
2004-Nov-05 Fri 0.043 0.044 0.042 0.042 ### ### ###
2004-Nov-04 Thu 0.042 0.043 0.042 0.043 1,303,941 ### 84.6 84.6 ###
2004-Nov-03 Wed ### 0.044 ### 0.041 3,812,989 83,885 87.7 87.7 0.0
2004-Nov-02 Tue ### ### ### ### 679,077 0 90.1 90.1 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 646,923 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 196,322 0 89.3 89.3 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 1,084,228 0 10.2 10.2 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 253,684 0 10.3 10.3 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 686,584 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 13.9 13.9 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 4.8 4.8 0.0
2004-Sep-30 Thu 0.042 0.042 ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon 0.041 0.042 ### ### ### ### 0.0
2004-Sep-24 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-23 Thu ### 0.042 ### 0.042 97.6 97.6 ###
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon 0.041 0.041 ### ### 12.7 12.7 0.0
2004-Sep-17 Fri ### 0.043 ### 0.043 97.2 97.2 ###
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### 0.041 ### ### 540,585 11,081 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 494,085 0 14.4 14.4 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon 0.042 0.042 ### ### 5.8 5.8 0.0
2004-Aug-27 Fri 0.042 0.043 0.042 0.043 85.1 85.1 ###
2004-Aug-26 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Aug-25 Wed ### 0.042 ### 0.042 94.8 94.8 ###
2004-Aug-24 Tue ### ### ### ### 359,327 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Aug-19 Thu 0.041 0.041 ### ### 11.4 11.4 0.0
2004-Aug-18 Wed ### 0.042 ### 0.042 95.9 95.9 ###
2004-Aug-17 Tue 0.043 0.043 0.042 0.042 12.6 12.6 ###
2004-Aug-16 Mon 0.042 0.042 0.042 0.042 367,673 15,442 78.3 78.3 ###
2004-Aug-13 Fri 0.041 0.043 0.041 0.043 95.6 95.6 ###
2004-Aug-12 Thu 0.041 0.041 ### ### 12.8 12.8 0.0
2004-Aug-11 Wed ### 0.041 ### 0.041 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 13.1 13.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 0.042 ### ### 12.4 12.4 0.0
2004-Jul-30 Fri ### ### ### ### 133,078 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 778,840 0 97.7 97.7 0.0
2004-Jul-28 Wed ### ### ### ### 3.2 3.2 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.042 0.043 ### ### 711,150 15,289 5.4 5.4 0.0
2004-Jul-23 Fri ### 0.041 ### ### 162,750 ### ### ### 0.0
2004-Jul-22 Thu 0.042 0.042 ### ### 212,250 4,457 ### ### 0.0
2004-Jul-21 Wed 0.042 0.044 0.042 0.044 561,280 ### ### ### ###
2004-Jul-20 Tue 0.041 0.043 0.041 0.043 158,055 ### ### ### ###
2004-Jul-19 Mon 0.042 0.043 0.042 0.043 88.3 88.3 ###
2004-Jul-16 Fri 0.043 0.043 0.042 0.042 11.2 11.2 ###
2004-Jul-15 Thu 0.044 0.044 0.044 0.044 73.4 73.4 ###
2004-Jul-14 Wed 0.044 0.044 0.043 0.044 402,127 ### ### ### ###
2004-Jul-13 Tue 0.043 0.045 0.043 0.045 95.2 95.2 ###
2004-Jul-12 Mon 0.042 0.044 0.042 0.044 919,079 39,520 ### ### ###
2004-Jul-09 Fri 0.041 0.042 0.041 0.042 ### ### ###
2004-Jul-08 Thu 0.041 0.041 0.041 0.041 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.041 ### 0.041 86.1 86.1 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 98.5 98.5 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:50:39 thru 2024-06-16 07:50:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000