Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 08:05:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AUM    Limits Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

169 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-22 Wed 0.044 0.044 0.041 0.044 ### ### ###
2003-Oct-21 Tue 0.044 0.044 0.041 0.043 ### ### ###
2003-Oct-20 Mon 0.045 0.045 0.042 0.044 1,259,922 ### ### ### ###
2003-Oct-17 Fri 0.044 0.047 0.044 0.045 631,228 28,720 82.9 82.9 ###
2003-Oct-16 Thu 0.044 0.046 0.044 0.044 68.6 68.6 ###
2003-Oct-15 Wed 0.046 0.046 0.044 0.046 700,143 ### ### ### ###
2003-Oct-14 Tue 0.046 0.047 0.046 0.046 69.4 69.4 ###
2003-Oct-13 Mon 0.045 0.046 0.043 0.046 ### ### ###
2003-Oct-10 Fri 0.047 0.047 0.045 0.046 386,770 ### ### ### ###
2003-Oct-09 Thu 0.045 0.047 0.044 0.046 ### ### ###
2003-Oct-08 Wed 0.043 0.045 0.043 0.044 82.4 82.4 ###
2003-Oct-07 Tue 0.043 0.043 0.042 0.043 ### ### ###
2003-Oct-06 Mon 0.046 0.047 0.043 0.044 ### ### ###
2003-Oct-03 Fri 0.047 0.047 0.047 0.047 ### ### ###
2003-Oct-02 Thu 0.045 0.048 0.044 0.048 ### ### ###
2003-Oct-01 Wed 0.045 0.046 0.042 0.042 808,088 35,555 3.5 3.5 ###
2003-Sep-30 Tue 0.047 0.049 0.045 0.045 ### ### ###
2003-Sep-29 Mon 0.047 ### 0.046 0.046 ### ### ###
2003-Sep-26 Fri 0.052 0.052 0.046 0.046 3,743,528 ### 0.7 0.7 ###
2003-Sep-25 Thu 0.057 ### 0.049 0.052 ### ### ###
2003-Sep-24 Wed ### 0.049 ### 0.049 ### ### ###
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 337,579 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 112,978 0 86.6 86.6 0.0
2003-Sep-16 Tue ### ### ### ### 1,040,485 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### 0.041 ### ### ### ### 0.0
2003-Sep-11 Thu 0.041 0.042 ### ### 18.8 18.8 0.0
2003-Sep-10 Wed ### 0.042 ### 0.042 91.8 91.8 ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Sep-05 Fri ### 0.042 ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 12.1 12.1 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 293,928 0 ### ### 0.0
2003-Aug-29 Fri 0.041 0.042 ### ### 1,986,055 ### ### ### 0.0
2003-Aug-28 Thu 0.043 0.043 ### ### 3.6 3.6 0.0
2003-Aug-27 Wed 0.044 0.044 0.044 0.044 ### ### ###
2003-Aug-26 Tue 0.044 0.045 0.043 0.043 16.7 16.7 ###
2003-Aug-25 Mon 0.045 0.045 0.044 0.044 15.2 15.2 ###
2003-Aug-22 Fri 0.044 0.044 0.043 0.043 13.0 13.0 ###
2003-Aug-21 Thu 0.048 0.048 0.044 0.044 ### ### ###
2003-Aug-20 Wed 0.042 0.044 0.042 0.043 87.5 87.5 ###
2003-Aug-19 Tue 0.045 0.045 0.042 0.042 ### ### ###
2003-Aug-18 Mon 0.049 0.049 0.047 0.048 17.5 17.5 ###
2003-Aug-15 Fri ### 0.051 ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.046 0.047 0.045 0.047 ### ### ###
2003-Aug-13 Wed 0.042 0.051 0.041 0.046 2,446,072 ### ### ### ###
2003-Aug-12 Tue 0.042 0.042 0.041 0.042 72.1 72.1 ###
2003-Aug-11 Mon 0.042 0.043 0.041 0.041 14.4 14.4 0.0
2003-Aug-08 Fri 0.042 0.042 ### 0.042 ### ### ###
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Aug-05 Tue 0.042 0.043 ### ### 411,888 8,855 5.0 5.0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### 0.042 ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.043 0.043 ### ### ### ### 0.0
2003-Jul-30 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Jul-29 Tue 0.043 0.043 0.041 0.042 ### ### ###
2003-Jul-28 Mon 0.045 0.046 0.042 0.042 3.4 3.4 ###
2003-Jul-25 Fri 0.041 0.048 0.041 0.044 1,785,456 79,452 ### ### ###
2003-Jul-24 Thu 0.041 0.041 ### ### 1,038,456 21,288 12.5 12.5 0.0
2003-Jul-23 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Jul-22 Tue 0.048 0.048 0.041 0.041 1.1 1.1 0.0
2003-Jul-21 Mon 0.045 ### 0.045 ### 1,524,042 ### 98.8 98.8 0.0
2003-Jul-18 Fri ### 0.044 ### 0.044 107,145 2,357 97.5 97.5 ###
2003-Jul-17 Thu 0.045 0.045 ### ### 284,556 ### 1.2 1.2 0.0
2003-Jul-16 Wed 0.043 0.043 ### ### 2,065,888 ### 2.3 2.3 0.0
2003-Jul-15 Tue 0.043 0.043 0.043 0.043 68.6 68.6 ###
2003-Jul-14 Mon 0.044 0.047 0.044 0.044 ### ### ###
2003-Jul-11 Fri 0.047 0.048 0.043 0.048 ### ### ###
2003-Jul-10 Thu 0.047 0.048 0.046 0.047 68.8 68.8 ###
2003-Jul-09 Wed 0.045 0.046 0.045 0.046 85.2 85.2 ###
2003-Jul-08 Tue 0.045 0.045 0.044 0.044 14.3 14.3 ###
2003-Jul-07 Mon 0.045 0.046 0.044 0.045 ### ### ###
2003-Jul-04 Fri 0.046 0.051 0.043 0.043 ### ### ###
2003-Jul-03 Thu 0.047 0.052 0.046 0.046 1,042,084 ### ### ### ###
2003-Jul-02 Wed 0.046 0.046 0.043 0.043 2.9 2.9 ###
2003-Jul-01 Tue 0.053 0.053 ### ### 4.0 4.0 0.0
2003-Jun-30 Mon 0.053 0.054 ### ### ### ### 0.0
2003-Jun-27 Fri 0.052 0.052 ### ### ### ### 0.0
2003-Jun-26 Thu 0.054 0.054 0.052 0.052 ### ### ###
2003-Jun-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-24 Tue 0.057 0.058 0.055 0.056 903,720 ### ### ### ###
2003-Jun-23 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2003-Jun-20 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Jun-19 Thu 0.059 0.059 0.056 0.057 10.1 10.1 0.0
2003-Jun-18 Wed 0.059 0.059 0.058 0.058 18.6 18.6 0.0
2003-Jun-17 Tue ### ### 0.058 0.058 7.3 7.3 0.0
2003-Jun-16 Mon 0.059 ### 0.059 0.059 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 81.3 81.3 0.0
2003-Jun-12 Thu ### ### 0.057 0.057 714,187 20,354 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 326,325 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 12.4 12.4 0.0
2003-Jun-06 Fri ### ### ### ### 9.2 9.2 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.072 0.074 ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 1,774,053 0 98.7 98.7 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.059 ### 0.059 ### ### ### 0.0
2003-May-27 Tue ### ### 0.059 0.059 ### ### 0.0
2003-May-26 Mon ### ### ### ### 948,280 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 166,423 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 35,452 0 17.3 17.3 0.0
2003-May-20 Tue ### ### ### ### 234,548 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 17.6 17.6 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### 0.059 ### 94.9 94.9 0.0
2003-May-13 Tue ### ### 0.059 0.059 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 1,181,875 0 ### ### 0.0
2003-May-08 Thu 0.059 ### 0.059 ### 96.3 96.3 0.0
2003-May-07 Wed 0.055 0.058 0.055 0.057 91.8 91.8 0.0
2003-May-06 Tue 0.058 0.058 0.054 0.055 ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu 0.058 ### 0.058 ### 96.6 96.6 0.0
2003-Apr-30 Wed ### ### 0.056 0.056 ### ### ###
2003-Apr-29 Tue 0.058 0.058 0.057 0.057 17.8 17.8 0.0
2003-Apr-28 Mon ### ### 0.058 0.058 ### ### 0.0
2003-Apr-24 Thu ### ### 0.058 0.058 4.0 4.0 0.0
2003-Apr-23 Wed ### ### ### ### 94.5 94.5 0.0
2003-Apr-22 Tue ### ### 0.057 0.057 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 97.7 97.7 0.0
2003-Apr-15 Tue ### ### 0.058 ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 80.4 80.4 0.0
2003-Apr-09 Wed ### ### ### ### 85.1 85.1 0.0
2003-Apr-08 Tue 0.056 0.056 0.056 0.056 257,158 ### ### ### ###
2003-Apr-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-04 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Apr-03 Thu ### ### 0.058 0.058 7.9 7.9 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.059 0.059 0.058 0.058 300,754 ### 17.4 17.4 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 66,654 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 132,182 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 190,770 0 93.4 93.4 0.0
2003-Mar-13 Thu ### ### ### ### 152,673 0 13.3 13.3 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 27.9 27.9 0.0
2003-Mar-10 Mon ### ### ### ### 93.7 93.7 0.0
2003-Mar-07 Fri ### ### ### ### 487,327 0 92.8 92.8 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 92.9 92.9 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 86.2 86.2 0.0
2003-Feb-28 Fri ### ### ### ### 86.0 86.0 0.0
2003-Feb-27 Thu ### ### 0.055 0.058 397,327 10,926 10.5 10.5 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.058 ### 0.058 ### ### ### 0.0
2003-Feb-24 Mon 0.055 ### 0.055 ### 98.3 98.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:05:01 thru 2024-06-16 08:05:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000