Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 03:30:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AUN .. Wednesday 7th May 2025

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-01 Mon ### 0.2 ### ### 1,148,885 114,888 ### ### 0.0
2002-Jun-28 Fri ### 0.2 ### ### 93.5 93.5 0.0
2002-Jun-27 Thu ### 0.185 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.2 0.185 0.185 851,184 163,852 12.3 12.3 ###
2002-Jun-25 Tue 0.2 ### ### ### 23.7 23.7 0.0
2002-Jun-24 Mon 0.21 0.21 0.2 ### 784,981 160,921 21.9 21.9 0.0
2002-Jun-21 Fri ### 0.22 0.21 0.21 16.4 16.4 ###
2002-Jun-20 Thu 0.21 0.225 0.21 ### 932,984 202,924 88.9 88.9 0.0
2002-Jun-19 Wed 0.225 0.225 ### 0.21 ### ### ###
2002-Jun-18 Tue 0.24 0.245 0.22 0.225 ### ### ###
2002-Jun-17 Mon 0.25 0.25 ### ### 963,026 120,378 6.1 6.1 0.0
2002-Jun-14 Fri 0.25 ### 0.245 0.25 4,694,626 ### ### ### 0.0
2002-Jun-13 Thu 0.245 0.255 ### 0.255 91.4 91.4 0.0
2002-Jun-12 Wed ### 0.24 ### 0.24 309,785 37,174 88.3 88.3 0.0
2002-Jun-11 Tue 0.25 0.25 ### ### ### ### 0.0
2002-Jun-07 Fri 0.255 0.255 ### 0.25 17.9 17.9 0.0
2002-Jun-06 Thu 0.255 0.275 0.25 0.27 6,402,489 1,680,653 ### ### ###
2002-Jun-05 Wed 0.22 0.245 0.22 0.24 3,354,828 ### 97.9 97.9 0.0
2002-Jun-04 Tue 0.22 0.22 0.21 ### 18.5 18.5 0.0
2002-Jun-03 Mon 0.21 0.22 0.21 0.22 94.4 94.4 0.0
2002-May-31 Fri 0.21 0.21 ### ### 16.0 16.0 0.0
2002-May-30 Thu 0.21 ### ### ### 13.2 13.2 0.0
2002-May-29 Wed 0.2 ### 0.2 0.21 ### ### ###
2002-May-28 Tue ### 0.21 0.2 0.2 ### ### 0.0
2002-May-27 Mon 0.21 0.21 0.2 0.2 250,221 ### ### ### 0.0
2002-May-24 Fri ### 0.21 0.2 0.21 ### ### ###
2002-May-23 Thu 0.22 0.22 ### ### 1,535,281 168,880 ### ### 0.0
2002-May-22 Wed ### 0.22 ### 0.22 1,959,047 ### 98.5 98.5 0.0
2002-May-21 Tue ### 0.2 ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.2 ### ### 0.2 ### ### 0.0
2002-May-17 Fri ### ### ### ### 922,772 0 ### ### 0.0
2002-May-16 Thu 0.21 0.21 0.185 0.2 7.5 7.5 0.0
2002-May-15 Wed 0.22 ### 0.2 0.2 5,620,745 562,074 ### ### 0.0
2002-May-14 Tue ### 0.225 ### ### 99.1 99.1 0.0
2002-May-13 Mon ### ### ### 0.175 ### ### 0.0
2002-May-10 Fri ### 0.145 0.125 ### 9.5 9.5 0.0
2002-May-09 Thu ### ### ### ### 1,983,956 0 ### ### 0.0
2002-May-08 Wed ### ### ### 0.145 1,097,140 0 ### ### ###
2002-May-07 Tue ### ### 0.155 0.155 ### ### ###
2002-May-06 Mon ### ### 0.145 ### 99.8 99.8 0.0
2002-May-03 Fri 0.155 0.155 ### ### ### ### 0.0
2002-May-02 Thu ### 0.175 0.155 ### 1,418,559 ### 4.4 4.4 0.0
2002-May-01 Wed ### ### ### ### 943,326 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### 0.175 562,274 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.2 0.2 ### ### 4.5 4.5 0.0
2002-Apr-24 Wed 0.2 0.2 0.2 0.2 703,246 140,649 ### ### 0.0
2002-Apr-23 Tue ### ### 0.2 0.2 17.7 17.7 0.0
2002-Apr-22 Mon ### 0.21 0.2 0.2 16.4 16.4 0.0
2002-Apr-19 Fri 0.21 0.21 ### ### 309,870 ### ### ### 0.0
2002-Apr-18 Thu 0.22 0.225 ### ### 2.5 2.5 0.0
2002-Apr-17 Wed ### 0.225 0.2 0.22 ### ### 0.0
2002-Apr-16 Tue ### 0.21 ### 0.2 87.7 87.7 0.0
2002-Apr-15 Mon ### ### ### ### 1,279,049 0 ### ### 0.0
2002-Apr-12 Fri ### ### 0.2 ### 410,542 41,054 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 6.8 6.8 0.0
2002-Apr-10 Wed 0.2 0.21 0.2 0.21 94.9 94.9 ###
2002-Apr-09 Tue ### ### ### ### 1,529,252 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 8.4 8.4 0.0
2002-Apr-05 Fri 0.21 0.21 0.2 0.2 1,719,077 ### 4.7 4.7 0.0
2002-Apr-04 Thu 0.2 0.23 0.2 0.21 4,260,150 ### ### ### ###
2002-Apr-03 Wed ### 0.21 0.2 0.2 2,126,572 435,947 15.2 15.2 0.0
2002-Apr-02 Tue 0.22 0.23 0.2 0.2 ### ### 0.0
2002-Mar-28 Thu 0.22 0.225 ### ### 2,394,127 ### 14.7 14.7 0.0
2002-Mar-27 Wed ### ### ### 0.225 1,347,587 0 8.5 8.5 ###
2002-Mar-26 Tue ### 0.24 0.225 ### 1,438,752 ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.245 0.27 ### ### 1,927,745 260,245 ### ### 0.0
2002-Mar-22 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2002-Mar-21 Thu 0.255 0.255 0.25 0.255 353,956 89,373 ### ### 0.0
2002-Mar-20 Wed 0.255 0.26 0.25 0.25 17.6 17.6 0.0
2002-Mar-19 Tue 0.26 ### 0.255 0.255 292,451 37,287 16.5 16.5 0.0
2002-Mar-18 Mon 0.26 ### 0.255 0.26 73.1 73.1 0.0
2002-Mar-15 Fri 0.28 0.28 0.25 0.255 1,468,122 389,052 ### ### 0.0
2002-Mar-14 Thu 0.29 0.29 0.27 0.27 ### ### ###
2002-Mar-13 Wed ### ### 0.275 0.29 440,078 ### ### ### ###
2002-Mar-12 Tue 0.28 0.29 0.275 0.29 558,546 157,789 91.4 91.4 ###
2002-Mar-11 Mon 0.29 0.29 0.28 0.28 9.2 9.2 ###
2002-Mar-08 Fri 0.29 0.29 0.28 0.29 ### ### ###
2002-Mar-07 Thu ### ### 0.285 0.29 353,786 ### ### ### ###
2002-Mar-06 Wed 0.29 ### 0.28 0.29 69.8 69.8 ###
2002-Mar-05 Tue ### ### 0.26 0.29 ### ### ###
2002-Mar-04 Mon ### ### ### 0.325 279,586 0 ### ### ###
2002-Mar-01 Fri 0.345 0.345 ### ### 227,240 ### ### ### 0.0
2002-Feb-28 Thu ### 0.345 ### ### 353,757 61,023 ### ### 0.0
2002-Feb-27 Wed 0.355 0.355 0.325 ### 5.0 5.0 0.0
2002-Feb-26 Tue ### ### ### ### 6,366,370 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 829,872 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 746,181 0 ### ### 0.0
2002-Feb-21 Thu ### 0.325 ### 0.325 94.2 94.2 ###
2002-Feb-20 Wed 0.325 0.325 ### ### 7.8 7.8 0.0
2002-Feb-19 Tue 0.325 ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.325 0.325 ### ### 24.2 24.2 0.0
2002-Feb-15 Fri ### ### ### 0.325 12.5 12.5 ###
2002-Feb-14 Thu ### 0.345 ### ### 144,588 24,941 23.8 23.8 0.0
2002-Feb-13 Wed 0.345 ### ### ### 788,528 0 20.8 20.8 0.0
2002-Feb-12 Tue 0.345 ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.345 ### ### ### 529,057 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### 0.325 ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 662,144 0 5.9 5.9 0.0
2002-Feb-05 Tue ### ### ### ### 13.0 13.0 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### 0.325 ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 18.6 18.6 0.0
2002-Jan-30 Wed 0.325 0.325 ### ### 79,246 12,877 ### ### 0.0
2002-Jan-29 Tue ### ### ### 0.325 766,355 0 16.0 16.0 ###
2002-Jan-28 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Jan-25 Fri ### ### 0.325 0.325 296,727 ### 18.0 18.0 ###
2002-Jan-24 Thu ### ### 0.325 0.325 18.9 18.9 ###
2002-Jan-23 Wed ### ### 0.325 0.325 19.8 19.8 ###
2002-Jan-22 Tue ### ### ### ### 542,779 0 ### ### 0.0
2002-Jan-21 Mon ### 0.325 ### ### 20.4 20.4 0.0
2002-Jan-18 Fri ### ### ### ### 346,626 0 16.3 16.3 0.0
2002-Jan-17 Thu ### 0.345 ### ### 231,444 39,924 ### ### 0.0
2002-Jan-16 Wed ### 0.345 ### ### 602,750 103,974 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 718,974 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 12.0 12.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.325 ### 79.5 79.5 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 0.325 0.325 ### ### 461,672 75,021 20.2 20.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### 0.345 ### ### 1,740,980 ### ### ### 0.0
2002-Jan-03 Thu ### 0.325 ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 99.3 99.3 0.0
2001-Dec-31 Mon 0.28 0.28 0.27 0.275 14.2 14.2 ###
2001-Dec-28 Fri 0.285 0.285 0.275 0.28 11.7 11.7 ###
2001-Dec-27 Thu 0.28 0.285 0.27 0.285 ### ### ###
2001-Dec-24 Mon 0.27 0.28 0.27 0.275 83.8 83.8 ###
2001-Dec-21 Fri 0.285 0.285 0.27 0.27 691,558 ### ### ### ###
2001-Dec-20 Thu 0.285 0.285 0.28 0.285 73.3 73.3 ###
2001-Dec-19 Wed 0.29 ### 0.275 0.275 6.4 6.4 ###
2001-Dec-18 Tue 0.27 ### 0.27 ### 98.9 98.9 0.0
2001-Dec-17 Mon ### ### ### 0.27 1,469,258 0 3.1 3.1 ###
2001-Dec-14 Fri ### ### ### ### 423,826 0 18.6 18.6 0.0
2001-Dec-13 Thu ### ### ### ### 228,423 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 672,228 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 158,354 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 598,444 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 1,373,072 0 ### ### 0.0
2001-Dec-05 Wed 0.325 ### ### ### 2,925,420 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 96.8 96.8 0.0
2001-Dec-03 Mon 0.28 0.285 ### ### ### ### 0.0
2001-Nov-30 Fri 0.28 0.285 0.27 0.27 828,687 ### 11.0 11.0 ###
2001-Nov-29 Thu 0.28 0.285 0.275 0.28 ### ### ###
2001-Nov-28 Wed ### 0.28 ### 0.27 ### ### ###
2001-Nov-27 Tue 0.28 0.285 ### ### ### ### 0.0
2001-Nov-26 Mon ### ### 0.275 0.275 552,644 75,988 ### ### ###
2001-Nov-23 Fri 0.29 ### 0.285 ### ### ### 0.0
2001-Nov-22 Thu ### ### 0.285 0.285 ### ### ###
2001-Nov-21 Wed ### ### ### ### 92.5 92.5 0.0
2001-Nov-20 Tue ### ### 0.29 ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.29 ### 0.29 ### 652,521 ### ### ### 0.0
2001-Nov-16 Fri ### ### 0.285 0.29 0.9 0.9 ###
2001-Nov-15 Thu ### ### ### ### 7,885,146 0 ### ### 0.0
2001-Nov-14 Wed 0.29 ### 0.28 0.29 67.1 67.1 ###
2001-Nov-13 Tue 0.255 0.285 0.255 0.28 ### ### ###
2001-Nov-12 Mon 0.24 0.255 0.24 0.255 94.8 94.8 0.0
2001-Nov-09 Fri 0.24 0.245 0.23 0.24 69.1 69.1 0.0
2001-Nov-08 Thu 0.23 0.24 0.23 0.24 335,655 78,878 ### ### 0.0
2001-Nov-07 Wed 0.245 0.245 ### ### 414,451 50,770 ### ### 0.0
2001-Nov-06 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2001-Nov-05 Mon 0.245 0.245 ### ### ### ### 0.0
2001-Nov-02 Fri 0.245 0.25 0.24 0.24 571,242 139,954 ### ### 0.0
2001-Nov-01 Thu 0.25 0.255 0.24 0.243 729,253 ### ### ### 0.0
2001-Oct-31 Wed 0.25 0.25 0.245 0.245 18.3 18.3 0.0
2001-Oct-30 Tue 0.25 0.25 0.245 0.25 408,387 101,075 ### ### 0.0
2001-Oct-29 Mon 0.245 0.255 0.245 0.245 316,282 79,070 70.1 70.1 0.0
2001-Oct-26 Fri 0.25 0.25 0.24 0.245 577,953 ### ### ### 0.0
2001-Oct-25 Thu 0.25 0.25 0.24 0.25 694,040 ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.25 0.26 0.245 0.245 1,043,571 ### ### ### 0.0
2001-Oct-23 Tue ### ### 0.245 0.245 703,829 ### 2.7 2.7 0.0
2001-Oct-22 Mon 0.245 0.28 0.24 0.254 2,264,621 ### ### ### 0.0
2001-Oct-19 Fri 0.24 0.245 0.24 0.24 72.6 72.6 0.0
2001-Oct-18 Thu 0.255 0.255 0.24 0.245 1,126,450 ### 9.4 9.4 0.0
2001-Oct-17 Wed 0.255 0.275 0.255 0.26 932,848 ### 79.4 79.4 0.0
2001-Oct-16 Tue ### 0.27 0.26 0.26 15.5 15.5 0.0
2001-Oct-15 Mon 0.29 ### 0.27 0.275 473,642 63,941 ### ### ###
2001-Oct-12 Fri ### ### 0.28 0.29 1,458,527 ### ### ### ###
2001-Oct-11 Thu 0.28 ### 0.275 0.285 944,349 129,847 82.6 82.6 ###
2001-Oct-10 Wed ### 0.325 0.27 0.275 4,040,453 ### ### ### ###
2001-Oct-09 Tue 0.24 ### 0.24 ### 4,180,548 ### 99.5 99.5 0.0
2001-Oct-08 Mon ### 0.24 0.225 0.24 819,440 ### ### ### 0.0
2001-Oct-05 Fri 0.255 0.255 0.23 0.24 1,600,457 ### 4.1 4.1 0.0
2001-Oct-04 Thu 0.29 ### 0.26 0.26 1,973,653 256,574 ### ### 0.0
2001-Oct-03 Wed 0.355 0.355 0.28 0.29 4,467,441 ### ### ### ###
2001-Oct-02 Tue 0.325 ### ### 0.355 95.9 95.9 0.0
2001-Oct-01 Mon ### 0.325 ### ### 11,276,752 1,832,472 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 94.0 94.0 0.0
2001-Sep-27 Thu ### ### ### ### 587,954 0 ### ### 0.0
2001-Sep-26 Wed ### 0.185 ### ### 1,938,983 179,355 ### ### 0.0
2001-Sep-25 Tue 0.25 0.25 ### 0.184 ### ### ###
2001-Sep-24 Mon 0.26 0.26 0.23 0.24 1,464,577 358,821 7.2 7.2 0.0
2001-Sep-21 Fri ### 0.275 0.255 0.26 22.9 22.9 0.0
2001-Sep-20 Thu 0.285 0.285 0.25 0.26 ### ### 0.0
2001-Sep-19 Wed ### ### 0.285 0.285 3.3 3.3 ###
2001-Sep-18 Tue ### ### ### ### 83.9 83.9 0.0
2001-Sep-17 Mon ### ### ### ### 557,070 0 ### ### 0.0
2001-Sep-14 Fri 0.355 ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### 0.355 138,475 0 79.9 79.9 0.0
2001-Sep-12 Wed ### ### ### ### 656,826 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 204,549 0 95.4 95.4 0.0
2001-Sep-10 Mon 0.344 ### 0.344 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 196,870 0 5.8 5.8 0.0
2001-Sep-06 Thu ### ### ### 0.375 270,452 0 93.8 93.8 ###
2001-Sep-05 Wed 0.375 0.375 0.355 ### 8.3 8.3 0.0
2001-Sep-04 Tue 0.375 ### ### ### 80.8 80.8 0.0
2001-Sep-03 Mon ### ### ### ### 333,975 0 ### ### 0.0
2001-Aug-31 Fri ### ### 0.28 ### 97.7 97.7 0.0
2001-Aug-30 Thu 0.255 ### 0.255 ### ### ### 0.0
2001-Aug-29 Wed ### ### 0.24 0.255 628,057 ### 0.5 0.5 0.0
2001-Aug-28 Tue ### ### ### ### 872,350 0 2.1 2.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 1,521,744 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 909,285 0 ### ### 0.0
2001-Aug-22 Wed ### ### 0.28 0.29 ### ### ###
2001-Aug-21 Tue 0.43 0.44 0.41 0.42 17.9 17.9 ###
2001-Aug-20 Mon 0.445 0.46 ### ### 807,678 ### ### ### 0.0
2001-Aug-17 Fri ### 0.455 ### 0.455 303,470 ### ### ### 0.0
2001-Aug-16 Thu 0.45 0.45 0.4 0.43 7.1 7.1 ###
2001-Aug-15 Wed 0.53 0.53 ### 0.475 1.7 1.7 ###
2001-Aug-14 Tue 0.52 0.53 0.51 0.52 74.7 74.7 0.0
2001-Aug-13 Mon 0.51 0.54 0.51 0.51 142,386 74,752 72.9 72.9 ###
2001-Aug-10 Fri ### 0.52 0.49 0.51 1,191,171 601,541 90.0 90.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 03:30:37 thru 2025-05-09 03:30:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000