Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 11:39:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AUN .. Thursday 8th May 2025

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-05 Tue 1.25 1.285 1.25 1.26 ### ### ###
2006-Dec-04 Mon 1.24 1.255 1.225 1.25 1,385,484 ### ### ### ###
2006-Dec-01 Fri 1.25 1.255 1.24 1.24 ### ### 0.1
2006-Nov-30 Thu ### 1.26 ### 1.245 ### ### 0.1
2006-Nov-29 Wed ### 1.245 ### 1.245 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### 22.7 22.7 0.0
2006-Nov-27 Mon 1.25 1.25 1.2 1.2 8.7 8.7 0.1
2006-Nov-24 Fri 1.25 1.26 1.245 1.25 ### ### ###
2006-Nov-23 Thu 1.24 1.26 ### 1.25 846,176 ### ### ### ###
2006-Nov-22 Wed 1.25 1.26 1.23 1.24 ### ### 0.1
2006-Nov-21 Tue ### 1.25 ### 1.23 75.1 75.1 0.1
2006-Nov-20 Mon 1.25 1.28 1.245 1.25 1,180,753 ### ### ### ###
2006-Nov-17 Fri ### 1.25 1.21 1.25 3,116,379 3,833,146 ### ### ###
2006-Nov-16 Thu 1.26 1.26 1.23 1.23 11,133,585 ### ### ### 0.1
2006-Nov-15 Wed 1.24 ### ### 1.255 ### ### ###
2006-Nov-14 Tue 1.21 1.245 1.2 ### 83.1 83.1 0.0
2006-Nov-13 Mon ### 1.22 ### ### 84.0 84.0 0.0
2006-Nov-10 Fri 1.2 1.21 ### 1.2 60.9 60.9 0.1
2006-Nov-09 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2006-Nov-08 Wed 1.2 1.21 ### 1.21 76.9 76.9 ###
2006-Nov-07 Tue 1.2 ### ### 1.2 68.1 68.1 0.1
2006-Nov-06 Mon 1.185 1.21 1.185 1.2 1,330,377 1,593,126 ### ### 0.1
2006-Nov-03 Fri 1.21 1.21 ### ### 1,425,728 ### 18.0 18.0 0.0
2006-Nov-02 Thu 1.2 1.21 ### 1.2 1,531,282 926,425 ### ### 0.1
2006-Nov-01 Wed 1.185 ### ### 1.2 3,298,828 0 ### ### 0.1
2006-Oct-31 Tue 1.2 ### ### ### 2,607,153 0 ### ### 0.0
2006-Oct-30 Mon 1.2 1.21 1.185 1.21 ### ### ###
2006-Oct-27 Fri ### 1.21 ### ### 2,191,252 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.25 1.275 ### 1.23 18.7 18.7 0.1
2006-Oct-25 Wed 1.255 1.255 ### 1.25 31.6 31.6 ###
2006-Oct-24 Tue ### 1.27 1.23 1.23 ### ### 0.1
2006-Oct-23 Mon 1.28 1.29 1.26 1.26 ### ### ###
2006-Oct-20 Fri 1.29 ### 1.28 1.29 1,168,280 ### 66.8 66.8 0.1
2006-Oct-19 Thu ### ### 1.25 1.26 ### ### ###
2006-Oct-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2006-Oct-17 Tue ### ### 1.285 1.285 6,079,440 3,906,040 28.8 28.8 ###
2006-Oct-16 Mon ### ### 1.285 ### 18.4 18.4 0.0
2006-Oct-13 Fri ### ### 1.29 ### 25.4 25.4 0.0
2006-Oct-12 Thu ### ### ### ### 2,085,143 0 ### ### 0.0
2006-Oct-11 Wed 1.28 ### 1.28 ### ### ### 0.0
2006-Oct-10 Tue 1.26 1.29 1.26 1.285 ### ### ###
2006-Oct-09 Mon 1.28 1.28 1.25 1.27 ### ### ###
2006-Oct-06 Fri 1.28 ### ### ### 20.1 20.1 0.0
2006-Oct-05 Thu 1.24 1.28 1.225 1.28 90.0 90.0 ###
2006-Oct-04 Wed ### 1.225 ### 1.2 553,253 ### 30.5 30.5 0.1
2006-Oct-03 Tue ### ### ### ### 73.6 73.6 0.0
2006-Oct-02 Mon 1.185 1.2 ### 1.2 464,555 ### ### ### 0.1
2006-Sep-29 Fri 1.175 1.185 ### ### 613,951 ### 22.6 22.6 0.0
2006-Sep-28 Thu ### ### 1.145 ### 9.5 9.5 0.0
2006-Sep-27 Wed ### ### ### ### 738,755 0 ### ### 0.0
2006-Sep-26 Tue 1.145 ### ### ### 1,577,350 0 ### ### 0.0
2006-Sep-25 Mon ### ### 1.125 ### 776,589 ### 76.9 76.9 0.0
2006-Sep-22 Fri 1.125 ### ### 1.125 ### ### ###
2006-Sep-21 Thu ### 1.125 ### 1.125 2,759,953 1,552,473 ### ### ###
2006-Sep-20 Wed ### ### 1.075 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 1.125 1,214,255 0 87.6 87.6 ###
2006-Sep-18 Mon ### 1.125 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 513,151 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 438,729 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 1,394,944 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 1.125 ### ### ### 0.0
2006-Sep-07 Thu 1.155 1.155 1.125 ### ### ### 0.0
2006-Sep-06 Wed ### ### 1.145 1.145 1,928,678 ### 6.6 6.6 ###
2006-Sep-05 Tue ### ### ### ### 1,778,146 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 1,122,557 0 89.8 89.8 0.0
2006-Sep-01 Fri ### ### 1.125 1.125 ### ### ###
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Aug-29 Tue ### ### 1.285 1.285 16.3 16.3 ###
2006-Aug-28 Mon ### ### 1.285 1.285 298,842 ### ### ### ###
2006-Aug-25 Fri 1.28 ### 1.28 ### 76.7 76.7 0.0
2006-Aug-24 Thu ### ### 1.285 1.285 642,377 412,727 8.2 8.2 ###
2006-Aug-23 Wed ### ### ### ### 80.9 80.9 0.0
2006-Aug-22 Tue 1.325 1.325 ### ### ### ### 0.0
2006-Aug-21 Mon ### 1.345 1.29 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,466,456 0 ### ### 0.0
2006-Aug-17 Thu ### ### 1.29 ### ### ### 0.0
2006-Aug-16 Wed ### ### 1.28 1.29 ### ### 0.1
2006-Aug-15 Tue ### ### 1.28 ### ### ### 0.0
2006-Aug-14 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Aug-11 Fri 1.27 ### 1.27 1.28 ### ### ###
2006-Aug-10 Thu 1.275 1.29 1.27 1.27 980,075 ### 28.1 28.1 ###
2006-Aug-09 Wed ### ### 1.28 1.28 1,128,925 ### ### ### ###
2006-Aug-08 Tue ### ### 1.29 ### ### ### 0.0
2006-Aug-07 Mon ### ### 1.285 ### 535,047 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 5,211,329 0 75.9 75.9 0.0
2006-Aug-03 Thu ### 1.325 1.28 ### 19.4 19.4 0.0
2006-Aug-02 Wed ### ### ### ### 28.4 28.4 0.0
2006-Aug-01 Tue ### ### ### ### 678,481 0 15.1 15.1 0.0
2006-Jul-31 Mon ### 1.355 ### ### 3,104,040 2,102,987 ### ### 0.0
2006-Jul-28 Fri 1.355 1.355 1.325 ### 1,226,488 ### 17.9 17.9 0.0
2006-Jul-27 Thu ### ### ### 1.355 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 2,473,983 0 ### ### 0.0
2006-Jul-24 Mon 1.345 1.345 ### ### ### ### 0.0
2006-Jul-21 Fri 1.29 ### 1.29 ### ### ### 0.0
2006-Jul-20 Thu 1.27 1.29 1.27 1.285 1,117,548 ### ### ### ###
2006-Jul-19 Wed 1.255 1.27 1.25 ### ### ### 0.0
2006-Jul-18 Tue 1.21 1.255 1.2 1.24 ### ### 0.1
2006-Jul-17 Mon 1.2 1.22 1.2 ### 82.3 82.3 0.0
2006-Jul-14 Fri 1.24 1.24 1.225 1.225 1,364,729 1,682,028 ### ### 0.1
2006-Jul-13 Thu ### 1.25 1.225 1.225 686,624 ### ### ### 0.1
2006-Jul-12 Wed 1.25 1.26 1.24 1.25 924,785 1,155,981 ### ### ###
2006-Jul-11 Tue 1.25 1.25 1.2 ### 26.6 26.6 0.0
2006-Jul-10 Mon 1.25 ### 1.23 1.255 69.3 69.3 ###
2006-Jul-07 Fri 1.24 1.26 1.23 1.26 76.5 76.5 ###
2006-Jul-06 Thu 1.21 1.25 1.21 1.245 644,241 ### 84.3 84.3 0.1
2006-Jul-05 Wed 1.225 1.245 ### 1.245 ### ### 0.1
2006-Jul-04 Tue 1.25 1.25 1.22 1.225 1,435,229 ### ### ### 0.1
2006-Jul-03 Mon 1.23 1.25 1.21 1.25 76.8 76.8 ###
2006-Jun-30 Fri 1.225 1.23 1.2 1.225 1,221,746 1,484,421 62.0 62.0 0.1
2006-Jun-28 Wed 1.185 1.185 1.155 ### 18.8 18.8 0.0
2006-Jun-27 Tue ### ### ### 1.185 80.2 80.2 0.1
2006-Jun-26 Mon 1.155 1.175 1.155 ### 3,967,154 ### 83.2 83.2 0.0
2006-Jun-23 Fri ### 1.175 1.155 1.155 ### ### 0.1
2006-Jun-22 Thu 1.155 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 1,641,029 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 1,712,283 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.2 1.21 ### ### 12,299,072 ### ### ### 0.0
2006-Jun-15 Thu ### 1.2 ### 1.175 1,143,376 686,025 26.8 26.8 ###
2006-Jun-14 Wed ### 1.175 ### ### 972,042 571,074 73.1 73.1 0.0
2006-Jun-13 Tue 1.2 1.21 ### ### ### ### 0.0
2006-Jun-09 Fri ### 1.24 ### ### 2,314,829 ### 13.5 13.5 0.0
2006-Jun-08 Thu 1.26 1.26 1.225 1.23 772,049 959,270 31.0 31.0 0.1
2006-Jun-07 Wed 1.25 1.255 ### 1.255 ### ### ###
2006-Jun-06 Tue 1.25 1.26 1.23 1.25 7,851,970 ### 76.0 76.0 ###
2006-Jun-05 Mon 1.25 1.255 1.24 1.25 68.6 68.6 ###
2006-Jun-02 Fri 1.22 1.26 1.22 1.25 ### ### ###
2006-Jun-01 Thu ### 1.225 ### 1.22 87.7 87.7 0.1
2006-May-31 Wed 1.2 1.2 ### ### 1,774,382 1,064,629 ### ### 0.0
2006-May-30 Tue 1.21 ### 1.2 1.21 249,771 ### ### ### ###
2006-May-29 Mon ### ### ### 1.2 68.7 68.7 0.1
2006-May-26 Fri ### ### ### ### 138,885 0 ### ### 0.0
2006-May-25 Thu ### ### ### 1.175 1,155,787 0 80.0 80.0 ###
2006-May-24 Wed ### ### ### ### 859,681 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 1.155 ### 55.4 55.4 0.0
2006-May-19 Fri 1.155 1.175 1.155 ### 1,177,044 1,371,256 76.0 76.0 0.0
2006-May-18 Thu ### ### ### ### 2,620,621 0 87.7 87.7 0.0
2006-May-17 Wed ### ### 1.145 ### ### ### 0.0
2006-May-16 Tue ### ### 1.145 ### ### ### 0.0
2006-May-15 Mon ### ### ### 1.175 ### ### ###
2006-May-12 Fri ### ### ### ### 752,274 0 77.0 77.0 0.0
2006-May-11 Thu ### 1.2 ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 1,035,541 0 74.6 74.6 0.0
2006-May-09 Tue 1.2 1.2 ### ### 2,297,950 1,378,770 14.1 14.1 0.0
2006-May-08 Mon 1.22 1.22 ### 1.2 ### ### 0.1
2006-May-05 Fri 1.21 1.23 1.21 1.22 143,470 ### 66.2 66.2 0.1
2006-May-04 Thu ### ### ### 1.21 23.3 23.3 ###
2006-May-03 Wed 1.255 1.255 1.23 1.24 16,265,177 20,209,482 ### ### 0.1
2006-May-02 Tue 1.27 1.275 1.25 ### ### ### 0.0
2006-May-01 Mon 1.23 1.26 1.23 1.25 80.8 80.8 ###
2006-Apr-28 Fri 1.23 1.23 ### 1.22 1,344,728 ### ### ### 0.1
2006-Apr-27 Thu 1.2 1.23 1.2 ### 5,409,187 ### ### ### 0.0
2006-Apr-26 Wed ### 1.175 ### 1.175 3,655,649 ### 65.1 65.1 ###
2006-Apr-24 Mon ### 1.175 ### ### 1,492,252 ### ### ### 0.0
2006-Apr-21 Fri 1.175 1.175 ### ### ### ### 0.0
2006-Apr-20 Thu 1.2 1.2 ### 1.185 1,125,626 675,375 24.5 24.5 0.1
2006-Apr-19 Wed ### 1.2 ### 1.2 1,800,674 ### 82.7 82.7 0.1
2006-Apr-18 Tue ### ### ### ### 71.4 71.4 0.0
2006-Apr-13 Thu ### ### 1.125 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.185 1.155 ### 8,772,382 10,263,686 ### ### 0.0
2006-Apr-10 Mon ### 1.185 ### 1.155 1,175,640 ### ### ### 0.1
2006-Apr-07 Fri ### 1.2 ### ### ### ### 0.0
2006-Apr-06 Thu 1.225 1.225 1.2 1.2 1,067,928 ### 16.4 16.4 0.1
2006-Apr-05 Wed 1.23 1.245 ### 1.225 ### ### 0.1
2006-Apr-04 Tue 1.275 1.275 1.22 1.22 10.2 10.2 0.1
2006-Apr-03 Mon 1.28 1.28 1.26 1.27 29.0 29.0 ###
2006-Mar-31 Fri 1.27 1.275 1.27 1.275 13,443,275 ### 62.7 62.7 ###
2006-Mar-30 Thu 1.24 1.275 1.24 1.275 872,074 ### ### ### ###
2006-Mar-29 Wed 1.27 1.275 ### 1.24 14.1 14.1 0.1
2006-Mar-28 Tue 1.27 ### 1.27 1.275 ### ### ###
2006-Mar-27 Mon 1.28 ### 1.28 1.29 1,341,286 858,423 70.2 70.2 0.1
2006-Mar-24 Fri 1.245 1.27 1.245 1.26 ### ### ###
2006-Mar-23 Thu 1.245 1.245 ### 1.245 65.8 65.8 0.1
2006-Mar-22 Wed 1.24 1.24 ### 1.23 3,973,125 ### 23.5 23.5 0.1
2006-Mar-21 Tue 1.245 1.27 1.24 1.245 ### ### 0.1
2006-Mar-20 Mon ### 1.25 1.23 1.245 ### ### 0.1
2006-Mar-17 Fri 1.2 ### ### ### ### ### 0.0
2006-Mar-16 Thu 1.175 ### ### ### 88.5 88.5 0.0
2006-Mar-15 Wed ### 1.175 1.145 ### 82.7 82.7 0.0
2006-Mar-14 Tue 1.125 ### 1.125 ### 6,284,751 3,535,172 ### ### 0.0
2006-Mar-13 Mon ### ### ### 1.125 315,424 0 23.4 23.4 ###
2006-Mar-10 Fri ### ### 1.125 ### ### ### 0.0
2006-Mar-09 Thu ### ### 1.145 ### 63.7 63.7 0.0
2006-Mar-08 Wed 1.145 ### ### ### 5,519,757 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### 1.145 30.9 30.9 ###
2006-Mar-06 Mon ### ### ### ### 3,610,683 0 89.4 89.4 0.0
2006-Mar-03 Fri ### ### ### ### 374,081 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 17.7 17.7 0.0
2006-Feb-24 Fri ### ### ### ### 2,871,620 0 29.9 29.9 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Feb-21 Tue ### ### ### ### 2,600,928 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### 1.055 78.4 78.4 0.1
2006-Feb-17 Fri ### ### 1.025 ### 600,050 307,525 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 1.025 ### 1,554,956 ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 7,752,546 0 ### ### 0.0
2006-Feb-13 Mon ### ### 1.025 1.025 9,630,672 ### ### ### ###
2006-Feb-10 Fri ### ### 1.055 ### 21.6 21.6 0.0
2006-Feb-09 Thu 1.045 1.075 1.045 1.075 10,390,748 ### ### ### ###
2006-Feb-08 Wed 1.045 1.055 1.045 1.045 ### ### 0.1
2006-Feb-07 Tue ### ### 1.045 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 2,554,386 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 6,908,276 0 ### ### 0.0
2006-Feb-01 Wed 1.055 ### 1.045 1.085 6,811,425 ### 88.6 88.6 0.1
2006-Jan-31 Tue 1.045 ### ### ### 14,382,681 0 72.3 72.3 0.0
2006-Jan-30 Mon 1.085 ### ### ### 38,691,142 0 4.4 4.4 0.0
2006-Jan-27 Fri 1.145 1.145 ### ### 10,827,827 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 4,481,251 0 11.4 11.4 0.0
2006-Jan-24 Tue ### 1.2 ### ### 4,389,371 2,633,622 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 2,207,277 0 22.1 22.1 0.0
2006-Jan-20 Fri 1.21 1.22 ### 1.22 ### ### 0.1
2006-Jan-19 Thu ### 1.22 ### ### 2,852,070 ### 22.1 22.1 0.0
2006-Jan-18 Wed 1.225 1.225 ### ### 1,627,127 ### 42.9 42.9 0.0
2006-Jan-17 Tue 1.22 1.24 ### 1.23 6,112,388 3,789,680 74.7 74.7 0.1
2006-Jan-16 Mon 1.22 1.23 ### ### 1,957,242 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 23:39:34 thru 2025-05-09 23:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000