Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 03:39:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AUN .. Thursday 8th May 2025

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-02 Fri ### ### ### ### 94.1 94.1 0.0
2022-Sep-01 Thu ### ### ### ### 324,847 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 461,976 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 699,089 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 440,579 0 66.9 66.9 0.0
2022-Aug-25 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Aug-24 Wed ### ### 0.125 0.125 155,482 ### 3.6 3.6 0.0
2022-Aug-23 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Aug-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2022-Aug-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Aug-18 Thu ### 0.155 ### ### ### ### 0.0
2022-Aug-17 Wed 0.155 0.155 0.155 0.155 146,747 22,745 ### ### ###
2022-Aug-16 Tue 0.155 ### 0.155 ### 66,445 5,149 ### ### 0.0
2022-Aug-15 Mon 0.155 ### 0.155 0.155 ### ### ###
2022-Aug-12 Fri ### ### ### ### 48,576 0 ### ### 0.0
2022-Aug-11 Thu ### 0.175 ### 0.155 84.9 84.9 ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Aug-08 Mon ### 0.155 ### 0.155 83.5 83.5 ###
2022-Aug-05 Fri 0.155 0.155 ### ### 72,678 ### 11.2 11.2 0.0
2022-Aug-04 Thu 0.155 0.155 ### ### 14.9 14.9 0.0
2022-Aug-03 Wed ### 0.155 0.145 ### 106,871 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### 0.155 158,024 0 11.0 11.0 ###
2022-Jul-29 Fri 0.155 ### ### ### ### ### 0.0
2022-Jul-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-27 Wed 0.155 0.155 0.155 0.155 173 26 65.7 65.7 ###
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.155 0.155 0.155 0.155 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### 0.155 ### ### ###
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.155 0.155 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2022-Jul-12 Tue ### ### 0.145 ### 491,252 ### ### ### 0.0
2022-Jul-11 Mon 0.145 ### 0.145 0.155 ### ### ###
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 14,347 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 109,777 0 ### ### 0.0
2022-Jun-27 Mon 0.1125 ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 3.5 3.5 0.0
2022-Jun-22 Wed ### ### ### 0.1325 24,053 0 87.3 87.3 ###
2022-Jun-21 Tue ### ### 0.125 0.125 15.7 15.7 0.0
2022-Jun-20 Mon ### 0.125 ### 0.125 94.0 94.0 0.0
2022-Jun-17 Fri ### ### ### ### 181,771 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 103,456 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.155 0.155 ### ### 4.7 4.7 0.0
2022-Jun-10 Fri ### ### ### ### 38,282 0 ### ### 0.0
2022-Jun-09 Thu 0.155 ### 0.155 ### 80,952 6,273 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 97.1 97.1 0.0
2022-Jun-03 Fri 0.175 0.175 0.145 0.155 ### ### ###
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.185 0.185 ### ### 28,648 2,649 18.5 18.5 0.0
2022-May-30 Mon 0.185 0.185 0.185 0.185 61.2 61.2 ###
2022-May-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-May-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-May-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-May-24 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2022-May-23 Mon 0.185 0.185 0.175 0.175 9.8 9.8 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu 0.175 ### 0.175 ### 70,341 6,154 ### ### 0.0
2022-May-18 Wed ### 0.2 ### ### 49,725 4,972 64.6 64.6 0.0
2022-May-17 Tue 0.185 ### 0.185 ### 83.5 83.5 0.0
2022-May-16 Mon ### ### 0.185 ### ### ### 0.0
2022-May-13 Fri ### 0.185 ### 0.185 56,653 5,240 ### ### ###
2022-May-12 Thu 0.175 ### ### ### 255,558 0 34.8 34.8 0.0
2022-May-11 Wed ### ### 0.175 0.175 115,759 10,128 ### ### 0.0
2022-May-10 Tue ### ### 0.175 0.175 234,578 20,525 42.4 42.4 0.0
2022-May-09 Mon ### ### 0.175 0.175 234,578 20,525 42.4 42.4 0.0
2022-May-06 Fri 0.185 0.185 0.175 0.1775 14.6 14.6 0.0
2022-May-05 Thu 0.185 ### 0.185 0.185 61.2 61.2 ###
2022-May-04 Wed ### 0.2 ### ### 451,124 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 140,954 0 89.3 89.3 0.0
2022-May-02 Mon 0.21 0.21 ### ### 463,448 ### ### ### 0.0
2022-Apr-29 Fri 0.2 0.21 0.2 0.21 91.5 91.5 ###
2022-Apr-28 Thu 0.2 ### ### 0.2 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.2 0.185 0.1975 90.2 90.2 0.0
2022-Apr-26 Tue ### ### ### ### 516,581 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 3.4 3.4 0.0
2022-Apr-21 Thu 0.2 0.23 0.2 ### 1,146,376 246,470 ### ### 0.0
2022-Apr-20 Wed ### 0.21 ### 0.2 ### ### 0.0
2022-Apr-19 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Apr-14 Thu ### 0.2 ### 0.2 93.0 93.0 0.0
2022-Apr-13 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Apr-12 Tue 0.185 0.185 ### 0.185 103,987 ### ### ### ###
2022-Apr-11 Mon ### ### 0.185 0.185 199,321 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 27,971 0 83.8 83.8 0.0
2022-Apr-07 Thu ### 0.2 ### ### 146,658 ### 89.7 89.7 0.0
2022-Apr-06 Wed ### ### 0.185 0.185 ### ### ###
2022-Apr-05 Tue ### 0.2 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 55,359 0 ### ### 0.0
2022-Mar-31 Thu ### 0.185 ### ### ### ### 0.0
2022-Mar-30 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 69,926 0 61.3 61.3 0.0
2022-Mar-28 Mon 0.185 0.185 ### ### 104,855 ### ### ### 0.0
2022-Mar-25 Fri ### 0.2 0.185 0.185 ### ### ###
2022-Mar-24 Thu ### 0.23 ### 0.2 2,425,626 278,946 ### ### 0.0
2022-Mar-23 Wed ### 0.185 ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### 0.175 0.1675 0.175 982,540 168,259 ### ### 0.0
2022-Mar-21 Mon ### 0.185 ### ### 120,058 ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue 0.155 0.155 ### ### 90,945 7,048 ### ### 0.0
2022-Mar-14 Mon ### ### 0.155 0.155 ### ### ###
2022-Mar-11 Fri ### ### ### ### 40,080 0 4.8 4.8 0.0
2022-Mar-10 Thu ### 0.175 ### ### 45,150 3,950 85.6 85.6 0.0
2022-Mar-09 Wed ### ### 0.155 ### ### ### 0.0
2022-Mar-08 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Mar-07 Mon 0.175 0.1825 0.155 0.175 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 103,275 0 ### ### 0.0
2022-Mar-03 Thu ### ### 0.155 0.155 117,728 9,123 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 6 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 30,580 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 22,342 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 59,941 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 15,882 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 78,576 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri 0.1775 0.1775 ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 66,221 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.155 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 216,347 0 6.8 6.8 0.0
2022-Feb-04 Fri ### 0.185 ### 0.185 ### ### ###
2022-Feb-03 Thu ### ### ### ### 139,143 0 27.2 27.2 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.145 0.155 316,047 ### 4.3 4.3 ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### 0.175 ### ### 216,858 18,975 ### ### 0.0
2022-Jan-25 Tue 0.175 0.1775 ### ### 312,421 27,727 45.5 45.5 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.185 0.185 39.4 39.4 ###
2022-Jan-20 Thu 0.185 0.185 0.185 0.185 60.9 60.9 ###
2022-Jan-19 Wed ### 0.175 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### 0.175 241,574 0 ### ### 0.0
2022-Jan-17 Mon ### 0.175 ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 68,476 0 13.4 13.4 0.0
2022-Jan-13 Thu 0.1675 ### ### ### 24.7 24.7 0.0
2022-Jan-12 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Jan-11 Tue 0.175 0.175 ### ### 359,779 31,480 16.3 16.3 0.0
2022-Jan-10 Mon ### ### ### ### 30,125 0 ### ### 0.0
2022-Jan-07 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-06 Thu 0.185 0.185 0.175 ### 186,221 ### 27.8 27.8 0.0
2022-Jan-05 Wed ### 0.185 ### 0.185 ### ### ###
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri 0.185 ### ### ### 9.8 9.8 0.0
2021-Dec-30 Thu ### ### ### ### 133,453 0 4.3 4.3 0.0
2021-Dec-29 Wed ### ### 0.185 ### 310,776 28,746 ### ### 0.0
2021-Dec-24 Fri ### ### ### 0.185 22,453 0 ### ### ###
2021-Dec-23 Thu ### ### 0.185 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.185 ### 319,050 ### 14.6 14.6 0.0
2021-Dec-21 Tue ### ### ### ### 77,279 0 17.3 17.3 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.2 ### 731,873 73,187 ### ### 0.0
2021-Dec-16 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-07 Tue 0.2 0.2 0.2 0.2 30,186 ### ### ### 0.0
2021-Dec-06 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-03 Fri 0.2 0.2 ### ### 24.4 24.4 0.0
2021-Dec-02 Thu 0.2 0.2 ### 0.2 41,822 4,182 ### ### 0.0
2021-Dec-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Nov-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Nov-29 Mon ### 0.2 ### 0.2 69,623 ### 75.4 75.4 0.0
2021-Nov-26 Fri 0.21 0.22 ### ### 39.9 39.9 0.0
2021-Nov-25 Thu 0.2 0.21 ### 0.21 71,981 7,558 94.9 94.9 ###
2021-Nov-24 Wed 0.2 0.21 ### 0.21 95.4 95.4 ###
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.21 0.21 0.2 0.2 11.5 11.5 0.0
2021-Nov-19 Fri 0.225 0.225 ### ### 10.1 10.1 0.0
2021-Nov-18 Thu 0.23 0.23 0.22 0.225 21.3 21.3 ###
2021-Nov-17 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2021-Nov-16 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2021-Nov-15 Mon 0.21 0.22 0.21 ### 82.9 82.9 0.0
2021-Nov-12 Fri ### 0.21 ### 0.2 344,925 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 94.1 94.1 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.175 0.175 ### 0.175 350,252 30,647 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 0.175 0.175 269,150 23,550 22.5 22.5 0.0
2021-Nov-05 Fri 0.175 ### 0.175 0.175 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Nov-03 Wed 0.185 ### ### ### 275,520 0 19.6 19.6 0.0
2021-Nov-02 Tue 0.185 0.185 0.185 0.185 12,480 ### 74.1 74.1 ###
2021-Nov-01 Mon ### ### ### ### 14,172 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu 0.185 0.185 0.185 0.185 4,672 ### 71.3 71.3 ###
2021-Oct-27 Wed 0.2 0.2 ### 0.185 4.5 4.5 ###
2021-Oct-26 Tue 0.21 0.21 0.185 0.2 87,240 17,229 ### ### 0.0
2021-Oct-25 Mon 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2021-Oct-22 Fri 0.21 0.21 0.2 0.2 61,042 ### 7.5 7.5 0.0
2021-Oct-21 Thu 0.21 0.21 0.2 0.2 9.1 9.1 0.0
2021-Oct-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Oct-19 Tue ### ### 0.2 0.2 ### ### 0.0
2021-Oct-18 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Oct-14 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Oct-13 Wed ### ### ### 0.2 93.9 93.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 15:39:45 thru 2025-05-09 15:39:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000