Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 03:30:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for AUN .. Tuesday 6th May 2025

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-07 Wed 0.075 0.075 0.071 0.071 790,457 ### ### ### 0.0
2025-May-06 Tue ### 0.075 ### 0.073 ### ### 0.0
2025-May-05 Mon ### ### ### ### 30.4 30.4 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 13,755 0 11.0 11.0 0.0
2025-Apr-30 Wed ### ### ### ### 3,226,446 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 325,829 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 911,181 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Apr-22 Tue 0.057 0.059 0.057 0.059 89.6 89.6 0.0
2025-Apr-17 Thu 0.057 0.057 0.055 0.055 11.6 11.6 ###
2025-Apr-16 Wed 0.055 0.056 0.055 0.056 153,287 ### ### ### ###
2025-Apr-15 Tue 0.056 0.056 0.054 0.054 186,223 10,242 12.5 12.5 ###
2025-Apr-14 Mon 0.057 0.057 0.056 0.056 20.5 20.5 ###
2025-Apr-11 Fri 0.058 0.059 0.055 0.056 ### ### ###
2025-Apr-10 Thu 0.054 0.057 0.054 0.057 ### ### 0.0
2025-Apr-09 Wed 0.058 ### 0.055 0.055 606,882 16,689 16.5 16.5 ###
2025-Apr-08 Tue 0.056 0.059 0.055 0.055 15.0 15.0 ###
2025-Apr-07 Mon 0.056 0.056 ### 0.053 1,315,143 36,824 ### ### ###
2025-Apr-04 Fri ### ### 0.059 0.059 340,757 10,052 38.9 38.9 0.0
2025-Apr-03 Thu 0.059 ### 0.059 ### 141,258 ### 90.7 90.7 0.0
2025-Apr-02 Wed ### ### ### ### 30.3 30.3 0.0
2025-Apr-01 Tue ### ### ### ### 85.4 85.4 0.0
2025-Mar-31 Mon ### ### 0.059 0.059 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.0645 0.0645 ### ### 436,520 14,077 10.9 10.9 0.0
2025-Mar-26 Wed ### ### ### ### 155,426 0 79.5 79.5 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.0645 ### 0.0645 ### 316,021 ### 77.1 77.1 0.0
2025-Mar-21 Fri ### ### ### ### 21.8 21.8 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 23,974 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 90.1 90.1 0.0
2025-Mar-17 Mon ### ### ### ### 27,858 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 78,950 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 91.7 91.7 0.0
2025-Mar-07 Fri ### ### ### ### 419,277 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 437,375 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 80.6 80.6 0.0
2025-Mar-04 Tue ### ### ### ### 91.1 91.1 0.0
2025-Mar-03 Mon ### ### ### ### 80.5 80.5 0.0
2025-Feb-28 Fri ### ### ### ### 287,247 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### 0.0675 316,823 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 381,353 0 9.8 9.8 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 94.7 94.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 510,046 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 271,341 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 737,328 0 78.8 78.8 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 687,423 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 870,855 0 80.9 80.9 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 89.8 89.8 0.0
2025-Feb-06 Thu ### ### ### ### 78.8 78.8 0.0
2025-Feb-05 Wed ### ### ### ### 482,823 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 253,445 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### 0.059 ### 92.6 92.6 0.0
2025-Jan-30 Thu ### ### 0.058 ### 467,076 13,545 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 75,659 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 322,529 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### 0.059 ### 16.9 16.9 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 99,227 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 902,021 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 695,244 0 8.6 8.6 0.0
2025-Jan-08 Wed ### ### ### ### 79.7 79.7 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 711,354 0 28.1 28.1 0.0
2025-Jan-03 Fri ### 0.071 ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 113,241 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 782,272 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 94.0 94.0 0.0
2024-Dec-23 Mon 0.058 ### 0.058 ### 2,466,543 71,529 94.6 94.6 0.0
2024-Dec-20 Fri 0.058 0.058 0.056 0.058 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 417,970 0 ### ### 0.0
2024-Dec-17 Tue ### 0.073 ### ### 517,752 ### 93.2 93.2 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### 0.073 ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.071 0.071 0.071 0.071 8,742 620 72.2 72.2 0.0
2024-Dec-10 Tue 0.073 0.077 ### 0.071 780,045 ### 18.5 18.5 0.0
2024-Dec-09 Mon ### 0.072 ### 0.072 2,709,446 97,540 94.5 94.5 0.0
2024-Dec-06 Fri ### ### ### ### 1,855,244 0 98.2 98.2 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed 0.058 ### 0.058 ### 92.9 92.9 0.0
2024-Dec-03 Tue 0.058 ### 0.058 ### 87.5 87.5 0.0
2024-Dec-02 Mon 0.058 ### 0.058 ### ### ### 0.0
2024-Nov-29 Fri 0.058 0.058 0.057 0.057 480,341 ### 16.7 16.7 0.0
2024-Nov-28 Thu 0.058 0.058 0.058 0.058 36,526 ### ### ### 0.0
2024-Nov-27 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2024-Nov-26 Tue 0.057 0.057 0.057 0.057 73.0 73.0 0.0
2024-Nov-25 Mon 0.059 ### 0.059 ### 89.2 89.2 0.0
2024-Nov-22 Fri 0.056 0.059 0.055 0.059 93.4 93.4 0.0
2024-Nov-21 Thu ### ### 0.057 0.057 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 86.3 86.3 0.0
2024-Nov-19 Tue 0.059 0.059 0.056 0.059 62.7 62.7 0.0
2024-Nov-18 Mon 0.056 0.059 0.056 0.057 78.3 78.3 0.0
2024-Nov-15 Fri 0.058 0.058 0.058 0.058 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 0.053 0.058 4,939,681 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 130,945 0 7.9 7.9 0.0
2024-Nov-12 Tue ### ### ### ### 1,494,871 0 12.0 12.0 0.0
2024-Nov-11 Mon ### ### ### ### 1,520,940 0 87.7 87.7 0.0
2024-Nov-08 Fri ### ### ### ### 79.2 79.2 0.0
2024-Nov-07 Thu ### ### 0.057 0.059 787,374 22,440 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 263,982 0 80.4 80.4 0.0
2024-Nov-05 Tue ### ### ### ### 652,284 0 13.5 13.5 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.059 ### 3,582,185 105,674 96.6 96.6 0.0
2024-Oct-31 Thu 0.057 0.059 0.057 0.059 6,162,541 357,427 ### ### 0.0
2024-Oct-30 Wed 0.054 0.057 0.054 0.055 985,581 ### ### ### ###
2024-Oct-29 Tue 0.056 ### 0.054 0.054 2,353,628 63,547 14.5 14.5 ###
2024-Oct-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2024-Oct-25 Fri 0.051 0.051 0.049 0.049 ### ### ###
2024-Oct-24 Thu 0.054 0.054 0.051 0.051 1,781,121 ### ### ### ###
2024-Oct-23 Wed 0.054 0.054 0.054 0.054 72,759 3,928 70.4 70.4 ###
2024-Oct-22 Tue 0.055 0.055 0.053 0.053 ### ### ###
2024-Oct-21 Mon 0.057 0.057 0.053 0.055 ### ### ###
2024-Oct-18 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Oct-17 Thu 0.056 0.056 0.054 0.054 438,370 ### ### ### ###
2024-Oct-16 Wed 0.054 0.056 0.054 0.056 379,686 20,882 90.5 90.5 ###
2024-Oct-15 Tue 0.054 0.055 0.051 0.055 81.2 81.2 ###
2024-Oct-14 Mon 0.055 0.056 0.053 0.053 12.1 12.1 ###
2024-Oct-11 Fri ### 0.059 ### 0.055 ### ### ###
2024-Oct-10 Thu 0.048 0.053 0.046 ### 1,430,185 ### ### ### 0.0
2024-Oct-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-08 Tue 0.045 0.048 0.045 0.048 ### ### ###
2024-Oct-07 Mon 0.048 0.048 0.046 0.046 34,075 ### ### ### ###
2024-Oct-04 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Oct-03 Thu 0.046 0.048 0.046 0.048 341,476 16,049 ### ### ###
2024-Oct-02 Wed 0.048 ### 0.045 ### 810,789 18,242 ### ### 0.0
2024-Oct-01 Tue 0.047 0.048 0.047 0.048 84.2 84.2 ###
2024-Sep-30 Mon 0.046 0.047 0.046 0.047 80.9 80.9 ###
2024-Sep-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2024-Sep-26 Thu 0.046 0.046 0.046 0.046 107,848 ### ### ### ###
2024-Sep-25 Wed 0.047 0.048 0.046 0.046 879,156 41,320 ### ### ###
2024-Sep-24 Tue 0.049 0.049 0.046 0.046 411,286 ### 5.5 5.5 ###
2024-Sep-23 Mon 0.041 ### 0.041 0.047 ### ### ###
2024-Sep-20 Fri 0.041 0.042 ### 0.041 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed 0.041 0.041 ### ### 278,557 ### ### ### 0.0
2024-Sep-17 Tue 0.041 0.041 0.041 0.041 54,372 2,229 70.4 70.4 0.0
2024-Sep-16 Mon 0.043 0.043 0.041 0.041 19,572 822 ### ### 0.0
2024-Sep-13 Fri 0.042 0.043 0.041 0.043 460,072 19,323 ### ### ###
2024-Sep-12 Thu 0.041 0.041 0.041 0.041 38,052 ### ### ### 0.0
2024-Sep-11 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-10 Tue ### 0.041 ### 0.041 94.2 94.2 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 196,173 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 198,251 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 262,222 0 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Aug-29 Thu 0.042 0.042 ### 0.041 430,686 9,044 20.1 20.1 0.0
2024-Aug-28 Wed ### ### ### ### 143,179 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 67,583 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 649,541 0 85.9 85.9 0.0
2024-Aug-23 Fri ### ### ### ### 40,898,522 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 331,857 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 301,281 0 17.4 17.4 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 112,351 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 597,124 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 359,527 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 93.0 93.0 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 21.3 21.3 0.0
2024-Aug-02 Fri ### ### ### ### 87.6 87.6 0.0
2024-Aug-01 Thu ### ### ### ### 134,573 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 19,952 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 479,540 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 985,746 0 3.0 3.0 0.0
2024-Jul-26 Fri ### ### ### ### 104,387 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 635,986 0 ### ### 0.0
2024-Jul-24 Wed 0.041 0.041 ### ### 1,092,926 ### ### ### 0.0
2024-Jul-23 Tue 0.042 0.042 ### ### ### ### 0.0
2024-Jul-22 Mon ### 0.042 ### 0.042 599,357 12,586 ### ### ###
2024-Jul-19 Fri ### 0.041 ### 0.041 86.5 86.5 0.0
2024-Jul-18 Thu 0.041 0.042 ### 0.041 2,161,443 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 444,840 0 ### ### 0.0
2024-Jul-12 Fri ### 0.041 ### ### 94.9 94.9 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 123,056 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 35,677 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 697,878 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 343,670 0 95.3 95.3 0.0
2024-Jun-28 Fri ### ### ### ### 81.0 81.0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 204,275 0 4.4 4.4 0.0
2024-Jun-25 Tue ### ### ### ### 277,048 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 176,253 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 834,320 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:30:09 thru 2025-05-08 03:30:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000