Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 03:18:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

127 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-May-24 Fri ### ### ### ### 1,246,958 0 4.5 4.5 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 962,279 0 ### ### 0.0
2013-May-20 Mon ### 0.073 ### ### 6,004,240 219,154 ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 3,828,227 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 823,120 0 94.0 94.0 0.0
2013-May-14 Tue ### ### ### ### 400,874 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.059 ### 0.057 ### ### ### 0.0
2013-May-09 Thu 0.057 0.059 0.056 0.057 ### ### 0.0
2013-May-08 Wed 0.057 0.058 0.056 0.057 809,648 46,149 63.9 63.9 0.0
2013-May-07 Tue 0.058 0.058 0.057 0.057 18.6 18.6 0.0
2013-May-06 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2013-May-03 Fri 0.056 0.059 0.056 0.058 759,873 ### ### ### 0.0
2013-May-02 Thu 0.059 0.059 0.056 0.057 1,575,989 ### ### ### 0.0
2013-May-01 Wed ### ### 0.059 0.059 ### ### 0.0
2013-Apr-30 Tue 0.059 ### 0.059 ### 4,591,672 135,454 ### ### 0.0
2013-Apr-29 Mon 0.058 0.059 0.056 0.058 ### ### 0.0
2013-Apr-26 Fri 0.056 0.059 0.056 0.058 87.9 87.9 0.0
2013-Apr-24 Wed 0.056 0.056 0.053 0.055 931,343 50,758 16.6 16.6 ###
2013-Apr-23 Tue 0.057 0.058 0.055 0.055 ### ### ###
2013-Apr-22 Mon ### ### 0.057 0.057 8.0 8.0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 0.059 ### 2,337,585 68,958 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,015,885 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 1,961,558 0 ### ### 0.0
2013-Apr-15 Mon ### ### 0.059 ### 2,552,921 ### 96.5 96.5 0.0
2013-Apr-12 Fri ### ### ### ### 83.7 83.7 0.0
2013-Apr-11 Thu ### ### 0.059 ### 848,354 25,026 83.5 83.5 0.0
2013-Apr-10 Wed ### ### 0.059 ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 0.059 ### 2,863,459 84,472 3.0 3.0 0.0
2013-Apr-08 Mon ### ### ### ### 9.9 9.9 0.0
2013-Apr-05 Fri ### ### ### ### 447,986 0 ### ### 0.0
2013-Apr-04 Thu ### 0.071 ### ### 34.2 34.2 0.0
2013-Apr-03 Wed ### 0.074 ### ### 2,025,027 74,925 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 19.8 19.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 9.6 9.6 0.0
2013-Mar-25 Mon 0.072 0.072 ### ### ### ### 0.0
2013-Mar-22 Fri 0.073 0.074 0.072 0.072 460,245 ### 22.4 22.4 0.0
2013-Mar-21 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2013-Mar-20 Wed 0.073 0.075 0.072 0.073 73.1 73.1 0.0
2013-Mar-19 Tue 0.074 0.074 0.073 0.073 368,984 27,120 ### ### 0.0
2013-Mar-18 Mon 0.074 0.075 0.073 0.073 1,096,472 ### 28.1 28.1 0.0
2013-Mar-15 Fri 0.076 0.076 0.074 0.076 ### ### 0.0
2013-Mar-14 Thu 0.072 0.077 0.072 0.076 2,369,688 176,541 95.0 95.0 0.0
2013-Mar-13 Wed 0.073 0.073 0.072 0.073 486,178 35,247 75.2 75.2 0.0
2013-Mar-12 Tue 0.073 0.076 0.071 0.074 2,384,824 175,284 ### ### 0.0
2013-Mar-11 Mon 0.075 0.075 0.073 0.073 1,551,379 ### ### ### 0.0
2013-Mar-08 Fri 0.075 0.076 0.075 0.076 861,453 ### 77.2 77.2 0.0
2013-Mar-07 Thu 0.075 0.077 0.075 0.076 860,259 65,379 ### ### 0.0
2013-Mar-06 Wed 0.075 0.077 0.074 0.075 ### ### 0.0
2013-Mar-05 Tue 0.077 0.078 0.074 0.074 ### ### 0.0
2013-Mar-04 Mon 0.082 0.083 0.076 0.076 ### ### 0.0
2013-Mar-01 Fri 0.078 0.078 0.074 0.077 723,945 ### 25.7 25.7 0.0
2013-Feb-28 Thu 0.074 0.078 0.074 0.078 92.8 92.8 0.0
2013-Feb-27 Wed 0.074 0.076 0.071 0.072 1,590,476 ### 16.0 16.0 0.0
2013-Feb-26 Tue 0.075 0.075 0.073 0.073 13.4 13.4 0.0
2013-Feb-25 Mon 0.075 0.078 0.075 0.075 ### ### 0.0
2013-Feb-22 Fri 0.074 0.076 0.073 0.074 696,556 ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.076 0.076 0.073 0.074 26.9 26.9 0.0
2013-Feb-20 Wed 0.076 0.077 0.074 0.076 ### ### 0.0
2013-Feb-19 Tue 0.074 0.077 0.072 0.074 3,210,377 239,173 70.9 70.9 0.0
2013-Feb-18 Mon 0.078 0.078 0.074 0.075 11.2 11.2 0.0
2013-Feb-15 Fri 0.076 ### 0.076 0.079 ### ### 0.0
2013-Feb-14 Thu 0.072 0.079 0.071 0.077 95.7 95.7 0.0
2013-Feb-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Feb-12 Tue 0.073 0.074 0.072 0.072 ### ### 0.0
2013-Feb-11 Mon 0.071 0.074 0.071 0.074 92.9 92.9 0.0
2013-Feb-08 Fri 0.072 0.074 0.071 0.072 1,737,077 ### ### ### 0.0
2013-Feb-07 Thu 0.074 0.075 0.073 0.074 645,277 47,750 ### ### 0.0
2013-Feb-06 Wed 0.073 0.075 0.072 0.075 1,111,358 81,684 ### ### 0.0
2013-Feb-05 Tue 0.073 0.074 0.073 0.073 863,858 ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.074 0.075 0.072 0.073 1,958,154 143,924 27.1 27.1 0.0
2013-Feb-01 Fri 0.077 0.077 0.072 0.075 13.0 13.0 0.0
2013-Jan-31 Thu 0.082 0.083 0.073 0.077 5.6 5.6 0.0
2013-Jan-30 Wed 0.081 0.086 0.081 0.082 80.7 80.7 0.0
2013-Jan-29 Tue 0.082 0.082 0.078 0.081 4,292,322 343,385 23.5 23.5 0.0
2013-Jan-25 Fri 0.083 0.084 ### 0.082 1,860,580 78,144 ### ### 0.0
2013-Jan-24 Thu 0.084 0.086 0.081 0.083 ### ### 0.0
2013-Jan-23 Wed 0.087 0.089 0.084 0.084 ### ### ###
2013-Jan-22 Tue ### ### 0.087 0.087 9.1 9.1 ###
2013-Jan-21 Mon 0.084 ### 0.083 ### ### ### 0.0
2013-Jan-18 Fri 0.083 0.086 0.082 0.084 2,346,349 ### 79.4 79.4 ###
2013-Jan-17 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2013-Jan-16 Wed 0.084 0.085 0.082 0.082 1,727,043 ### 11.9 11.9 0.0
2013-Jan-15 Tue 0.084 0.086 0.084 0.084 73.5 73.5 ###
2013-Jan-14 Mon 0.085 0.087 0.084 0.084 1,617,921 ### ### ### ###
2013-Jan-11 Fri 0.087 0.088 0.084 0.085 992,782 85,379 ### ### ###
2013-Jan-10 Thu ### 0.087 ### 0.087 95.3 95.3 ###
2013-Jan-09 Wed 0.082 0.082 0.078 ### 11.9 11.9 0.0
2013-Jan-08 Tue 0.081 0.082 0.079 ### 2,190,371 176,324 26.3 26.3 0.0
2013-Jan-07 Mon 0.083 0.083 0.081 0.082 ### ### 0.0
2013-Jan-04 Fri 0.087 0.088 0.082 0.082 5,087,659 432,451 4.3 4.3 0.0
2013-Jan-03 Thu 0.082 0.089 0.082 0.089 7,488,988 ### 96.9 96.9 ###
2013-Jan-02 Wed 0.079 0.081 0.077 0.081 ### ### 0.0
2012-Dec-31 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Dec-28 Fri ### ### 0.077 0.077 5.5 5.5 0.0
2012-Dec-27 Thu 0.077 0.078 0.077 0.077 ### ### 0.0
2012-Dec-24 Mon 0.077 0.077 0.077 0.077 71.1 71.1 0.0
2012-Dec-21 Fri 0.078 0.079 0.076 0.076 16.3 16.3 0.0
2012-Dec-20 Thu ### ### 0.078 0.078 1,047,179 ### ### ### 0.0
2012-Dec-19 Wed 0.078 ### 0.077 0.079 1,038,171 ### 81.8 81.8 0.0
2012-Dec-18 Tue ### ### 0.079 0.079 19.1 19.1 0.0
2012-Dec-17 Mon 0.082 0.082 ### ### 566,078 ### ### ### 0.0
2012-Dec-14 Fri ### 0.084 0.079 0.081 ### ### 0.0
2012-Dec-13 Thu 0.082 0.082 ### 0.081 609,526 ### 22.1 22.1 0.0
2012-Dec-12 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2012-Dec-11 Tue 0.077 0.083 0.077 ### ### ### 0.0
2012-Dec-10 Mon 0.081 0.081 0.076 0.076 5,405,484 ### 5.4 5.4 0.0
2012-Dec-07 Fri 0.083 0.084 0.076 0.081 ### ### 0.0
2012-Dec-06 Thu 0.088 0.088 ### 0.083 9,264,077 ### 5.2 5.2 0.0
2012-Dec-05 Wed ### ### 0.086 0.088 ### ### ###
2012-Dec-04 Tue ### ### ### ### 89.6 89.6 0.0
2012-Dec-03 Mon ### ### ### ### 849,256 0 24.8 24.8 0.0
2012-Nov-30 Fri ### ### ### ### 985,126 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 1,083,244 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 2,169,175 0 26.1 26.1 0.0
2012-Nov-27 Tue ### ### ### ### 3,137,885 0 11.3 11.3 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 1,248,550 0 84.2 84.2 0.0
2012-Nov-22 Thu ### ### ### ### 2,307,153 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 2,224,577 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 3,122,049 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 03:18:58 thru 2026-02-12 03:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000