Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-13 06:14:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

127 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Nov-23 Mon 0.054 0.054 0.051 0.053 2,215,058 ### ### ### ###
2015-Nov-20 Fri 0.057 0.057 0.054 0.055 686,888 38,122 10.5 10.5 ###
2015-Nov-19 Thu 0.057 0.057 0.054 0.057 3,459,625 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.058 0.058 0.057 0.057 18.9 18.9 0.0
2015-Nov-17 Tue 0.057 0.059 0.057 0.058 371,652 21,555 ### ### 0.0
2015-Nov-16 Mon 0.057 0.059 0.057 0.057 619,976 35,958 ### ### 0.0
2015-Nov-13 Fri 0.059 0.059 0.057 0.057 2,314,270 134,227 10.8 10.8 0.0
2015-Nov-12 Thu ### ### 0.059 0.059 18.8 18.8 0.0
2015-Nov-11 Wed ### ### 0.058 ### 417,948 12,120 ### ### 0.0
2015-Nov-10 Tue 0.059 0.059 0.057 0.058 ### ### 0.0
2015-Nov-09 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Nov-06 Fri 0.059 0.059 0.057 0.057 1,064,371 ### ### ### 0.0
2015-Nov-05 Thu ### ### 0.059 0.059 1,617,444 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.059 ### 0.059 ### 488,989 14,425 84.8 84.8 0.0
2015-Nov-02 Mon ### ### ### ### 1,715,273 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 1,351,644 0 13.1 13.1 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 937,748 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 1,634,528 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 426,521 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 117,250 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 435,429 0 92.5 92.5 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### 0.059 0.059 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 177,340 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 22.3 22.3 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 0.059 ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### 0.059 0.059 380,750 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 749,170 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### 0.059 0.059 740,353 21,840 2.6 2.6 0.0
2015-Oct-02 Fri ### ### ### ### 178,077 0 ### ### 0.0
2015-Oct-01 Thu 0.058 ### 0.058 ### 529,358 15,351 ### ### 0.0
2015-Sep-30 Wed 0.057 ### 0.056 0.057 791,125 22,151 ### ### 0.0
2015-Sep-29 Tue 0.056 0.057 0.056 0.056 ### ### ###
2015-Sep-28 Mon 0.056 0.056 0.055 0.056 1,027,347 ### ### ### ###
2015-Sep-25 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2015-Sep-24 Thu 0.056 0.057 0.056 0.056 1,328,156 75,040 61.7 61.7 ###
2015-Sep-23 Wed 0.057 0.058 0.056 0.056 939,180 ### 17.3 17.3 ###
2015-Sep-22 Tue 0.058 ### 0.058 0.059 904,578 ### 85.7 85.7 0.0
2015-Sep-21 Mon 0.058 0.059 0.058 0.059 87.2 87.2 0.0
2015-Sep-18 Fri ### ### 0.059 0.059 362,588 ### 9.5 9.5 0.0
2015-Sep-17 Thu 0.059 ### 0.059 ### 163,344 ### 85.2 85.2 0.0
2015-Sep-16 Wed 0.058 0.058 0.056 0.056 ### ### ###
2015-Sep-15 Tue 0.057 0.059 0.057 0.057 77.0 77.0 0.0
2015-Sep-14 Mon 0.059 0.059 0.055 0.056 1,288,881 ### 6.6 6.6 ###
2015-Sep-11 Fri 0.058 0.059 0.057 0.059 155,656 9,028 ### ### 0.0
2015-Sep-10 Thu 0.058 0.059 0.058 0.059 238,776 ### ### ### 0.0
2015-Sep-09 Wed 0.058 ### 0.058 0.058 ### ### 0.0
2015-Sep-08 Tue 0.058 0.058 0.057 0.057 588,789 33,855 15.1 15.1 0.0
2015-Sep-07 Mon 0.058 0.058 0.057 0.057 522,857 ### 20.8 20.8 0.0
2015-Sep-04 Fri 0.058 0.058 0.057 0.057 19.4 19.4 0.0
2015-Sep-03 Thu ### ### 0.058 0.058 243,045 7,048 16.8 16.8 0.0
2015-Sep-02 Wed ### ### 0.057 0.059 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 791,289 0 16.6 16.6 0.0
2015-Aug-31 Mon ### ### ### ### 1,710,982 0 22.1 22.1 0.0
2015-Aug-28 Fri ### ### ### ### 1,232,547 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 208,126 0 17.3 17.3 0.0
2015-Aug-26 Wed 0.058 0.059 0.057 0.059 426,328 24,727 ### ### 0.0
2015-Aug-25 Tue 0.056 0.059 0.056 0.058 67.5 67.5 0.0
2015-Aug-24 Mon ### ### 0.057 0.057 2,234,780 ### 21.3 21.3 0.0
2015-Aug-21 Fri ### ### 0.059 ### 536,173 ### ### ### 0.0
2015-Aug-20 Thu ### ### 0.058 0.059 ### ### 0.0
2015-Aug-19 Wed ### ### 0.059 0.059 20.7 20.7 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.059 ### 0.059 ### 264,879 ### 92.5 92.5 0.0
2015-Aug-14 Fri ### ### 0.059 0.059 ### ### 0.0
2015-Aug-13 Thu ### ### 0.059 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 2,118,359 0 8.9 8.9 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 91.2 91.2 0.0
2015-Aug-07 Fri ### ### ### ### 460,983 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 52,352 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 434,686 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 329,747 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 74,747 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 95.3 95.3 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 278,279 0 83.9 83.9 0.0
2015-Jul-22 Wed ### ### ### ### 90.1 90.1 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 638,246 0 82.8 82.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 445,284 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 667,553 0 65.5 65.5 0.0
2015-Jul-13 Mon 0.071 0.071 ### ### 825,371 ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 212,843 0 19.0 19.0 0.0
2015-Jul-09 Thu ### ### ### ### 19.3 19.3 0.0
2015-Jul-08 Wed ### ### ### ### 251,988 0 ### ### 0.0
2015-Jul-07 Tue ### 0.071 ### ### 462,642 16,423 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.075 0.075 0.072 0.073 ### ### 0.0
2015-Jul-02 Thu 0.075 0.075 0.073 0.073 462,271 ### ### ### 0.0
2015-Jul-01 Wed 0.071 0.076 0.071 0.076 1,234,653 90,746 94.9 94.9 0.0
2015-Jun-30 Tue ### ### ### ### 82.6 82.6 0.0
2015-Jun-29 Mon ### ### ### ### 3,241,121 0 83.4 83.4 0.0
2015-Jun-26 Fri 0.071 0.072 ### ### ### ### 0.0
2015-Jun-25 Thu ### 0.072 ### 0.071 1,026,189 36,942 86.1 86.1 0.0
2015-Jun-24 Wed ### ### ### ### 1,430,558 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 235,577 0 ### ### 0.0
2015-Jun-22 Mon ### 0.072 ### ### 21.9 21.9 0.0
2015-Jun-19 Fri ### ### ### ### 79.6 79.6 0.0
2015-Jun-18 Thu 0.072 0.072 ### ### 2,811,525 ### 15.0 15.0 0.0
2015-Jun-17 Wed 0.073 0.073 0.072 0.072 635,255 46,055 19.5 19.5 0.0
2015-Jun-16 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2015-Jun-15 Mon 0.074 0.075 0.072 0.074 75.0 75.0 0.0
2015-Jun-12 Fri 0.075 0.076 0.074 0.075 ### ### 0.0
2015-Jun-11 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2015-Jun-10 Wed 0.077 0.077 0.075 0.075 1,587,340 ### 14.7 14.7 0.0
2015-Jun-09 Tue 0.079 ### 0.076 0.076 12.6 12.6 0.0
2015-Jun-05 Fri ### ### 0.078 ### ### ### 0.0
2015-Jun-04 Thu ### 0.081 0.079 0.079 739,142 ### 31.9 31.9 0.0
2015-Jun-03 Wed 0.079 ### 0.079 0.079 981,177 38,756 ### ### 0.0
2015-Jun-02 Tue 0.079 0.079 0.077 0.078 ### ### 0.0
2015-Jun-01 Mon 0.078 0.079 0.078 0.079 571,375 44,852 ### ### 0.0
2015-May-29 Fri 0.079 ### 0.078 0.078 2,080,980 81,158 19.0 19.0 0.0
2015-May-28 Thu ### ### 0.079 0.079 2,108,973 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 18:14:17 thru 2026-02-13 18:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000