Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 11:40:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

75 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Feb-25 Wed 0.071 0.071 ### 0.071 559,284 19,854 69.0 69.0 0.0
2015-Feb-24 Tue 0.071 0.071 0.071 0.071 116,087 8,242 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.072 ### 0.072 89.3 89.3 0.0
2015-Feb-20 Fri ### 0.071 ### ### 83.2 83.2 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### 0.071 ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.071 ### 0.071 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 2,583,485 0 ### ### 0.0
2015-Feb-11 Wed ### 0.071 ### ### 1,897,575 ### 22.1 22.1 0.0
2015-Feb-10 Tue ### 0.072 ### ### 524,950 ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.071 0.072 0.071 0.071 ### ### 0.0
2015-Feb-06 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-05 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2015-Feb-04 Wed 0.072 0.075 0.071 0.071 559,554 40,847 ### ### 0.0
2015-Feb-03 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2015-Feb-02 Mon 0.073 0.073 0.071 0.072 449,424 32,358 18.8 18.8 0.0
2015-Jan-30 Fri 0.072 0.074 0.072 0.073 637,171 ### 81.4 81.4 0.0
2015-Jan-29 Thu 0.072 0.073 0.071 0.072 65.7 65.7 0.0
2015-Jan-28 Wed 0.072 0.074 0.071 0.071 17.0 17.0 0.0
2015-Jan-27 Tue 0.074 0.077 ### 0.072 15.0 15.0 0.0
2015-Jan-23 Fri 0.076 0.078 0.074 0.077 435,648 ### 79.7 79.7 0.0
2015-Jan-22 Thu 0.076 0.079 0.075 0.078 805,776 62,044 90.0 90.0 0.0
2015-Jan-21 Wed 0.077 0.078 0.075 0.077 721,258 55,176 66.8 66.8 0.0
2015-Jan-20 Tue 0.078 0.079 0.075 0.077 ### ### 0.0
2015-Jan-19 Mon 0.075 0.081 0.075 0.078 92.8 92.8 0.0
2015-Jan-16 Fri 0.077 0.078 0.074 0.074 422,443 ### 8.6 8.6 0.0
2015-Jan-15 Thu 0.078 0.079 0.074 0.077 1,872,076 ### 18.1 18.1 0.0
2015-Jan-14 Wed ### 0.082 0.078 0.078 15.4 15.4 0.0
2015-Jan-13 Tue 0.083 0.083 ### 0.082 20.2 20.2 0.0
2015-Jan-12 Mon 0.078 0.085 0.078 0.084 1,089,047 88,757 ### ### ###
2015-Jan-09 Fri 0.086 0.086 0.079 0.079 2.0 2.0 0.0
2015-Jan-08 Thu 0.079 0.087 0.079 0.087 955,873 ### 97.7 97.7 ###
2015-Jan-07 Wed 0.081 0.084 0.079 0.079 237,720 19,374 ### ### 0.0
2015-Jan-06 Tue 0.077 0.082 0.076 0.081 654,555 ### ### ### 0.0
2015-Jan-05 Mon 0.075 0.076 0.074 0.075 416,545 31,240 ### ### 0.0
2015-Jan-02 Fri 0.076 0.077 0.075 0.075 259,949 19,756 ### ### 0.0
2014-Dec-31 Wed 0.078 0.078 0.076 0.076 174,147 ### ### ### 0.0
2014-Dec-30 Tue 0.077 0.079 0.075 0.078 84.6 84.6 0.0
2014-Dec-29 Mon 0.074 ### 0.073 0.078 571,480 20,859 ### ### 0.0
2014-Dec-24 Wed 0.071 0.074 0.071 0.073 ### ### 0.0
2014-Dec-23 Tue ### 0.071 ### 0.071 1,006,784 35,740 86.7 86.7 0.0
2014-Dec-22 Mon ### 0.071 ### ### ### ### 0.0
2014-Dec-19 Fri ### 0.072 ### ### 2,762,229 99,440 ### ### 0.0
2014-Dec-18 Thu ### 0.071 ### ### 1,123,626 39,888 77.8 77.8 0.0
2014-Dec-17 Wed ### ### ### ### 809,451 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon 0.071 0.071 ### ### 22.4 22.4 0.0
2014-Dec-12 Fri ### 0.073 ### 0.072 569,825 ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 651,254 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 1,073,657 0 72.0 72.0 0.0
2014-Dec-09 Tue ### 0.071 ### ### 1,282,054 ### ### ### 0.0
2014-Dec-08 Mon 0.073 0.074 ### ### ### ### 0.0
2014-Dec-05 Fri 0.073 0.074 0.072 0.074 ### ### 0.0
2014-Dec-04 Thu 0.074 0.075 0.072 0.072 ### ### 0.0
2014-Dec-03 Wed 0.078 0.078 ### 0.073 ### ### 0.0
2014-Dec-02 Tue 0.078 0.078 0.076 0.077 1,473,156 ### ### ### 0.0
2014-Dec-01 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2014-Nov-28 Fri 0.082 0.083 ### ### 1,300,449 ### ### ### 0.0
2014-Nov-27 Thu 0.082 0.083 0.082 0.083 331,943 27,385 ### ### 0.0
2014-Nov-26 Wed 0.083 0.083 0.082 0.082 18.9 18.9 0.0
2014-Nov-25 Tue 0.083 0.084 0.082 0.082 ### ### 0.0
2014-Nov-24 Mon 0.083 0.084 0.082 0.083 72.6 72.6 0.0
2014-Nov-21 Fri 0.082 0.082 ### 0.082 ### ### 0.0
2014-Nov-20 Thu 0.084 0.084 ### ### ### ### 0.0
2014-Nov-19 Wed 0.082 0.082 0.081 0.081 62,156 ### ### ### 0.0
2014-Nov-18 Tue 0.082 0.082 0.081 0.082 244,952 ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.083 0.083 0.082 0.083 ### ### 0.0
2014-Nov-14 Fri 0.083 0.084 0.083 0.083 70.8 70.8 0.0
2014-Nov-13 Thu 0.083 0.084 0.083 0.083 ### ### 0.0
2014-Nov-12 Wed 0.082 0.083 0.081 0.082 379,356 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.085 0.085 0.082 0.082 551,146 46,020 ### ### 0.0
2014-Nov-10 Mon 0.081 0.085 0.081 0.085 1,145,884 ### ### ### ###
2014-Nov-07 Fri 0.083 0.083 ### ### 2,161,442 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 11:40:27 thru 2026-02-12 11:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000