(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Feb-12 06:44:30 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for AVB Limits

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

End of day Prices (full format),

75 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2017-Apr-20 Thu	###	###	###	###	1,394,277	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###			71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	695,950	0	74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###	312,486	0	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###	2,384,578	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###	641,271	0	93.5	93.5	0.0
2017-Apr-06 Thu	###	0.122	###	###			###	###	0.0
2017-Apr-05 Wed	0.125	0.125	###	###	666,274	41,642	8.9	8.9	0.0
2017-Apr-04 Tue	###	0.125	###	0.125			94.4	94.4	0.0
2017-Apr-03 Mon	###	###	###	###	122,572	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###	226,451	0	92.6	92.6	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			9.4	9.4	0.0
2017-Mar-24 Fri	###	###	###	###	912,627	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###	582,441	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	419,853	0	###	###	0.0
2017-Mar-17 Fri	###	###	###	###			8.1	8.1	0.0
2017-Mar-16 Thu	###	###	###	###			91.6	91.6	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###	894,525	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			###	###	0.0
2017-Mar-10 Fri	###	###	###	###	318,847	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	0.125	0.125	###	###	5,644,078	352,754	3.5	3.5	0.0
2017-Mar-07 Tue	###	###	0.125	0.125	3,468,026	216,751	###	###	0.0
2017-Mar-06 Mon	###	###	###	###	2,342,873	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	0.125	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	0.125	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###	1,340,674	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###			11.0	11.0	0.0
2017-Feb-24 Fri	###	###	###	###	7,057,188	0	9.8	9.8	0.0
2017-Feb-23 Thu	###	###	###	###	4,752,576	0	###	###	0.0
2017-Feb-22 Wed	###	###	###	###	881,551	0	###	###	0.0
2017-Feb-21 Tue	###	###	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	3,876,671	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	5,913,920	0	7.7	7.7	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	9,080,153	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	###	16,851,274	0	###	###	0.0
2017-Feb-07 Tue	###	###	###	###			87.3	87.3	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	0.089	###	5,292,156	###	###	###	0.0
2017-Feb-02 Thu	###	###	0.088	0.089	5,964,729	262,448	###	###	###
2017-Feb-01 Wed	###	###	###	###	28,453,485	0	###	###	0.0
2017-Jan-31 Tue	0.087	###	0.085	0.089			###	###	###
2017-Jan-30 Mon	0.079	0.083	0.079	0.082			93.0	93.0	0.0
2017-Jan-27 Fri	0.076	0.079	0.076	0.079	4,095,389	###	90.7	90.7	0.0
2017-Jan-25 Wed	0.072	0.076	0.072	0.075	6,298,952	466,122	92.9	92.9	0.0
2017-Jan-24 Tue	0.072	0.072	0.071	0.072			###	###	0.0
2017-Jan-23 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2017-Jan-20 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2017-Jan-19 Thu	0.073	0.073	0.071	0.072			###	###	0.0
2017-Jan-18 Wed	0.071	0.071	0.071	0.071	652,443	46,323	###	###	0.0
2017-Jan-17 Tue	0.071	0.071	###	###			###	###	0.0
2017-Jan-16 Mon	0.073	0.073	0.072	0.072	1,768,149	###	###	###	0.0
2017-Jan-13 Fri	0.072	0.074	0.072	0.072			77.4	77.4	0.0
2017-Jan-12 Thu	0.071	0.072	###	0.072	1,817,475	65,429	###	###	0.0
2017-Jan-11 Wed	0.071	0.071	###	0.071	2,712,922	###	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	3,705,126	0	19.2	19.2	0.0
2017-Jan-09 Mon	###	###	###	###			18.0	18.0	0.0
2017-Jan-06 Fri	0.071	0.071	###	###	1,828,658	###	###	###	0.0
2017-Jan-05 Thu	###	0.071	###	0.071			89.6	89.6	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	321,475	0	###	###	0.0