(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Feb-11 05:32:53 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 21...

TOC Company Info for AVB Limits

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

End of day Prices (full format),

75 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Jun-26 Tue	0.051	0.051	0.049	0.049			###	###	###
2012-Jun-25 Mon	0.054	0.056	0.051	0.051			###	###	###
2012-Jun-22 Fri	0.057	0.057	0.051	0.054	2,848,154	###	###	###	###
2012-Jun-21 Thu	0.059	0.059	0.056	0.057	2,512,222	144,452	###	###	0.0
2012-Jun-20 Wed	###	###	0.059	###	1,929,181	###	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	0.059	###	1,065,277	31,425	###	###	0.0
2012-Jun-18 Mon	###	###	###	###	3,691,784	0	80.0	80.0	0.0
2012-Jun-15 Fri	###	###	0.059	0.059			###	###	0.0
2012-Jun-14 Thu	###	###	0.059	###			86.9	86.9	0.0
2012-Jun-13 Wed	###	###	###	###	6,885,046	0	22.9	22.9	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###			15.6	15.6	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	1,299,877	0	9.9	9.9	0.0
2012-Jun-05 Tue	###	###	###	###			95.2	95.2	0.0
2012-Jun-04 Mon	###	###	0.059	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	2,207,459	0	###	###	0.0
2012-May-30 Wed	###	###	###	###	2,919,053	0	###	###	0.0
2012-May-29 Tue	###	###	###	###	8,581,689	0	96.2	96.2	0.0
2012-May-28 Mon	###	###	###	###	3,736,922	0	4.7	4.7	0.0
2012-May-25 Fri	###	###	###	###	2,936,749	0	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	1,375,627	0	###	###	0.0
2012-May-22 Tue	###	0.071	###	###	2,910,551	103,324	###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			13.3	13.3	0.0
2012-May-17 Thu	###	0.071	###	###	3,158,322	112,120	90.2	90.2	0.0
2012-May-16 Wed	0.072	0.072	###	###			###	###	0.0
2012-May-15 Tue	0.076	0.076	0.071	0.073			16.5	16.5	0.0
2012-May-14 Mon	0.078	0.079	0.078	0.079			###	###	0.0
2012-May-11 Fri	0.076	0.079	0.076	0.079	531,240	41,171	91.7	91.7	0.0
2012-May-10 Thu	0.078	0.078	0.075	0.076			10.0	10.0	0.0
2012-May-09 Wed	0.079	0.081	0.076	###	4,281,452	###	89.0	89.0	0.0
2012-May-08 Tue	###	0.081	0.079	###	1,869,725	149,578	###	###	0.0
2012-May-07 Mon	0.083	0.083	###	###	2,562,443	106,341	20.1	20.1	0.0
2012-May-04 Fri	0.084	0.084	0.083	0.083	1,953,377	###	###	###	0.0
2012-May-03 Thu	0.086	0.086	0.079	0.085	6,015,042	496,240	###	###	###
2012-May-02 Wed	0.087	0.088	0.086	0.086			23.4	23.4	###
2012-May-01 Tue	0.089	###	0.087	0.087	1,018,583	###	16.8	16.8	###
2012-Apr-30 Mon	###	###	0.089	0.089	2,406,454	107,087	7.8	7.8	###
2012-Apr-27 Fri	###	###	###	###	1,432,081	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			82.7	82.7	0.0
2012-Apr-20 Fri	###	###	###	###	2,066,549	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	2,845,484	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	4,194,088	0	###	###	0.0
2012-Apr-16 Mon	0.089	###	0.087	###			89.0	89.0	0.0
2012-Apr-13 Fri	###	###	0.089	0.089			###	###	###
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			12.2	12.2	0.0
2012-Apr-05 Thu	###	###	###	###			78.6	78.6	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			22.8	22.8	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	1,657,428	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			84.4	84.4	0.0
2012-Mar-27 Tue	###	###	###	###	1,443,822	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	1,548,483	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	1,749,027	0	###	###	0.0
2012-Mar-20 Tue	###	###	###	###	2,182,754	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			2.9	2.9	0.0
2012-Mar-15 Thu	###	###	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###	5,314,855	0	21.2	21.2	0.0
2012-Mar-13 Tue	###	###	###	###	5,903,358	0	83.4	83.4	0.0
2012-Mar-12 Mon	###	###	###	###	1,738,942	0	22.9	22.9	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0