Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-12 10:11:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

112 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Nov-16 Tue ### ### ### ### 99.1 99.1 0.0
2010-Nov-15 Mon ### 0.145 ### ### 9,950,658 721,422 ### ### 0.0
2010-Nov-12 Fri 0.145 ### ### 0.145 23,715,622 0 ### ### ###
2010-Nov-11 Thu ### 0.145 0.125 0.145 20,169,854 ### 97.4 97.4 ###
2010-Nov-10 Wed ### ### 0.125 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 25,226,784 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 0.125 ### ### ### 15,338,949 0 ### ### 0.0
2010-Nov-02 Tue ### 0.125 ### 0.125 9,725,442 607,840 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 8.2 8.2 0.0
2010-Oct-29 Fri 0.125 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 14,771,484 0 7.4 7.4 0.0
2010-Oct-27 Wed ### ### ### ### 1.7 1.7 0.0
2010-Oct-26 Tue ### ### ### 0.125 ### ### 0.0
2010-Oct-25 Mon ### ### ### 0.125 39,362,344 0 1.7 1.7 0.0
2010-Oct-22 Fri 0.145 0.145 ### ### 9,588,847 ### 8.8 8.8 0.0
2010-Oct-21 Thu ### 0.155 ### ### 26,218,970 2,031,970 ### ### 0.0
2010-Oct-20 Wed 0.145 ### ### 0.145 33,413,620 0 ### ### ###
2010-Oct-19 Tue ### ### 0.145 0.155 6.2 6.2 ###
2010-Oct-18 Mon ### ### ### 0.155 53,675,387 0 98.8 98.8 ###
2010-Oct-15 Fri 0.145 0.155 0.125 ### 92,834,129 12,996,778 ### ### 0.0
2010-Oct-14 Thu ### 0.175 ### 0.145 ### ### ###
2010-Oct-13 Wed ### ### 0.155 ### 74,893,121 ### ### ### 0.0
2010-Oct-12 Tue 0.23 ### ### 0.2 186,619,187 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### 0.185 ### ### 31,589,824 2,922,058 95.3 95.3 0.0
2010-Oct-07 Thu ### 0.175 ### ### 46,054,188 4,029,741 ### ### 0.0
2010-Oct-06 Wed ### ### ### 0.155 40,275,441 0 1.2 1.2 ###
2010-Oct-05 Tue ### ### ### ### 104,069,775 0 1.3 1.3 0.0
2010-Oct-04 Mon 0.125 ### ### 0.185 ### ### ###
2010-Oct-01 Fri ### ### 0.089 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.088 ### 6.7 6.7 0.0
2010-Sep-29 Wed 0.073 ### 0.073 ### ### ### 0.0
2010-Sep-28 Tue ### 0.071 ### ### 12,488,549 443,343 ### ### 0.0
2010-Sep-27 Mon 0.073 0.075 ### ### ### ### 0.0
2010-Sep-24 Fri ### 0.072 ### ### ### ### 0.0
2010-Sep-23 Thu 0.071 0.073 ### ### ### ### 0.0
2010-Sep-22 Wed ### 0.082 ### ### 87.3 87.3 0.0
2010-Sep-21 Tue 0.053 ### 0.047 ### 99.7 99.7 0.0
2010-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-17 Fri 0.025 0.026 0.025 0.026 1,642,646 41,887 ### ### ###
2010-Sep-16 Thu 0.026 0.026 0.026 0.026 77.7 77.7 ###
2010-Sep-15 Wed 0.028 0.028 0.026 0.026 ### ### ###
2010-Sep-14 Tue 0.028 ### 0.027 0.027 ### ### ###
2010-Sep-13 Mon 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-10 Fri 0.026 0.027 0.026 0.027 90.2 90.2 ###
2010-Sep-09 Thu 0.027 0.027 0.026 0.027 ### ### ###
2010-Sep-08 Wed 0.027 0.027 0.027 0.027 73.9 73.9 ###
2010-Sep-07 Tue 0.025 0.027 0.025 0.027 ### ### ###
2010-Sep-06 Mon 0.027 0.027 0.024 0.026 ### ### ###
2010-Sep-03 Fri 0.022 0.027 0.022 0.026 ### ### ###
2010-Sep-02 Thu 0.022 0.022 0.022 0.022 71.8 71.8 ###
2010-Sep-01 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Aug-31 Tue 0.021 0.022 0.021 0.022 ### ### ###
2010-Aug-30 Mon 0.022 0.022 0.021 0.022 1,982,758 42,629 ### ### ###
2010-Aug-27 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 0.021 0.021 ### ### 1.6 1.6 0.0
2010-Aug-24 Tue 0.022 0.022 0.021 0.022 77.1 77.1 ###
2010-Aug-23 Mon 0.021 0.021 ### 0.021 72.8 72.8 ###
2010-Aug-20 Fri 0.021 0.022 ### ### 2,724,446 ### ### ### 0.0
2010-Aug-19 Thu ### 0.023 ### 0.021 ### ### ###
2010-Aug-18 Wed 0.021 0.022 ### ### 5,404,720 59,451 2.6 2.6 0.0
2010-Aug-17 Tue ### 0.022 ### 0.021 9,566,123 105,227 98.6 98.6 ###
2010-Aug-16 Mon ### ### ### ### 1,067,784 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 2,239,857 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 3,145,643 0 9.7 9.7 0.0
2010-Aug-10 Tue 0.022 0.022 0.021 0.021 4,311,353 ### ### ### ###
2010-Aug-09 Mon 0.023 0.024 0.022 0.022 7.6 7.6 ###
2010-Aug-06 Fri 0.022 0.024 0.022 0.023 90.9 90.9 ###
2010-Aug-05 Thu 0.021 0.022 0.021 0.022 ### ### ###
2010-Aug-04 Wed 0.021 0.022 0.021 0.021 ### ### ###
2010-Aug-03 Tue 0.022 0.024 ### ### 13,231,741 158,780 1.5 1.5 0.0
2010-Aug-02 Mon ### 0.021 ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 94.6 94.6 0.0
2010-Jul-29 Thu ### ### ### ### 0.8 0.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 98.8 98.8 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 287,529 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 94.2 94.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 2,033,174 0 95.6 95.6 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 212,620 0 95.8 95.8 0.0
2010-Jul-01 Thu ### ### ### ### 27,850 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 3,834,743 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 4,008,648 0 96.6 96.6 0.0
2010-Jun-25 Fri ### ### ### ### 1,149,821 0 95.9 95.9 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 949,240 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 1,745,857 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 5,025,857 0 98.7 98.7 0.0
2010-Jun-15 Tue ### ### ### ### 3,990,723 0 1.5 1.5 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 10:11:35 thru 2026-02-12 10:11:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000