Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 04:14:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

112 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Mar-11 Fri 0.076 0.078 0.076 0.076 ### ### 0.0
2016-Mar-10 Thu 0.079 0.079 0.075 0.075 747,822 57,582 ### ### 0.0
2016-Mar-09 Wed 0.078 0.079 0.077 0.077 23.4 23.4 0.0
2016-Mar-08 Tue ### ### 0.078 0.078 ### ### 0.0
2016-Mar-07 Mon 0.079 0.084 0.078 ### 5,700,720 461,758 ### ### 0.0
2016-Mar-04 Fri 0.078 0.079 0.075 0.078 1,131,041 ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.075 0.075 5.2 5.2 0.0
2016-Mar-02 Wed 0.072 ### 0.072 0.079 96.9 96.9 0.0
2016-Mar-01 Tue 0.071 0.071 ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 86,675 0 86.2 86.2 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### 0.071 ### ### 250,443 ### 76.2 76.2 0.0
2016-Feb-23 Tue ### 0.071 ### ### 114,188 4,053 79.5 79.5 0.0
2016-Feb-22 Mon ### 0.071 ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 11.4 11.4 0.0
2016-Feb-16 Tue ### ### ### ### 1,194,375 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 957,146 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 146,672 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 1,706,956 0 33.7 33.7 0.0
2016-Feb-09 Tue ### ### ### ### 34.1 34.1 0.0
2016-Feb-08 Mon ### ### 0.059 ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu 0.059 ### 0.059 ### ### ### 0.0
2016-Feb-03 Wed 0.057 0.057 0.057 0.057 266,759 ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.058 0.059 0.056 0.056 13.5 13.5 ###
2016-Feb-01 Mon 0.058 0.059 0.057 0.057 772,126 44,783 21.6 21.6 0.0
2016-Jan-29 Fri 0.055 0.058 0.055 0.058 464,274 ### 94.3 94.3 0.0
2016-Jan-28 Thu 0.055 0.056 0.054 0.054 497,551 ### 15.1 15.1 ###
2016-Jan-27 Wed 0.055 0.056 0.055 0.055 75.6 75.6 ###
2016-Jan-25 Mon 0.055 0.055 0.054 0.055 551,377 30,050 ### ### ###
2016-Jan-22 Fri 0.054 0.054 0.053 0.054 66.3 66.3 ###
2016-Jan-21 Thu 0.051 0.053 ### 0.053 706,089 ### ### ### ###
2016-Jan-20 Wed 0.051 0.053 0.051 0.051 ### ### ###
2016-Jan-19 Tue 0.051 0.051 ### 0.051 62.0 62.0 ###
2016-Jan-18 Mon 0.051 0.051 ### ### ### ### 0.0
2016-Jan-15 Fri 0.052 0.052 0.051 0.051 24.4 24.4 ###
2016-Jan-14 Thu 0.051 0.052 0.051 0.051 491,256 ### ### ### ###
2016-Jan-13 Wed 0.052 0.052 0.051 0.052 481,770 ### ### ### ###
2016-Jan-12 Tue 0.052 0.052 ### ### 2,674,644 69,540 ### ### 0.0
2016-Jan-11 Mon 0.054 0.054 0.052 0.052 1,340,679 71,055 9.8 9.8 ###
2016-Jan-08 Fri 0.056 0.057 0.053 0.055 ### ### ###
2016-Jan-07 Thu 0.055 0.059 0.055 0.056 751,523 ### 89.1 89.1 ###
2016-Jan-06 Wed 0.055 0.055 0.054 0.055 80.3 80.3 ###
2016-Jan-05 Tue 0.054 0.055 0.053 0.053 ### ### ###
2016-Jan-04 Mon 0.059 0.059 0.054 0.055 ### ### ###
2015-Dec-31 Thu 0.054 0.054 0.053 0.053 121,323 ### 14.7 14.7 ###
2015-Dec-30 Wed 0.054 0.054 0.053 0.053 16.0 16.0 ###
2015-Dec-29 Tue 0.055 0.055 0.054 0.054 265,272 14,457 14.3 14.3 ###
2015-Dec-24 Thu 0.056 0.056 0.054 0.054 ### ### ###
2015-Dec-23 Wed 0.058 0.059 0.054 0.056 1,934,084 109,275 ### ### ###
2015-Dec-22 Tue 0.055 0.058 0.055 0.057 1,133,842 ### ### ### 0.0
2015-Dec-21 Mon 0.054 0.055 0.053 0.053 16.9 16.9 ###
2015-Dec-18 Fri 0.051 0.054 0.051 0.052 617,544 32,421 81.8 81.8 ###
2015-Dec-17 Thu 0.052 0.052 ### ### 548,570 ### 9.9 9.9 0.0
2015-Dec-16 Wed 0.051 0.052 ### ### 275,889 7,173 16.0 16.0 0.0
2015-Dec-15 Tue 0.051 0.051 ### ### ### ### 0.0
2015-Dec-14 Mon 0.052 0.052 ### ### 11.1 11.1 0.0
2015-Dec-11 Fri 0.052 0.052 0.051 0.052 69.7 69.7 ###
2015-Dec-10 Thu 0.052 0.052 0.052 0.052 78.1 78.1 ###
2015-Dec-09 Wed 0.051 0.051 ### ### 358,482 9,141 ### ### 0.0
2015-Dec-08 Tue 0.051 0.052 0.051 0.052 97,742 ### 89.7 89.7 ###
2015-Dec-07 Mon 0.051 0.052 0.051 0.051 80.7 80.7 ###
2015-Dec-04 Fri ### 0.051 ### 0.051 85.8 85.8 ###
2015-Dec-03 Thu 0.052 0.052 ### ### 9.5 9.5 0.0
2015-Dec-02 Wed 0.053 0.053 ### 0.053 ### ### ###
2015-Dec-01 Tue 0.053 0.053 0.053 0.053 766,889 40,645 63.1 63.1 ###
2015-Nov-30 Mon 0.054 0.054 0.053 0.053 874,088 ### ### ### ###
2015-Nov-27 Fri 0.054 0.055 0.054 0.054 79.5 79.5 ###
2015-Nov-26 Thu 0.053 0.054 0.053 0.054 135,578 7,253 88.4 88.4 ###
2015-Nov-25 Wed 0.054 0.054 0.053 0.054 423,121 ### ### ### ###
2015-Nov-24 Tue 0.054 0.055 0.053 0.054 960,356 51,859 ### ### ###
2015-Nov-23 Mon 0.054 0.054 0.051 0.053 2,215,058 ### ### ### ###
2015-Nov-20 Fri 0.057 0.057 0.054 0.055 686,888 38,122 10.5 10.5 ###
2015-Nov-19 Thu 0.057 0.057 0.054 0.057 3,459,625 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.058 0.058 0.057 0.057 18.9 18.9 0.0
2015-Nov-17 Tue 0.057 0.059 0.057 0.058 371,652 21,555 ### ### 0.0
2015-Nov-16 Mon 0.057 0.059 0.057 0.057 619,976 35,958 ### ### 0.0
2015-Nov-13 Fri 0.059 0.059 0.057 0.057 2,314,270 134,227 10.8 10.8 0.0
2015-Nov-12 Thu ### ### 0.059 0.059 18.8 18.8 0.0
2015-Nov-11 Wed ### ### 0.058 ### 417,948 12,120 ### ### 0.0
2015-Nov-10 Tue 0.059 0.059 0.057 0.058 ### ### 0.0
2015-Nov-09 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2015-Nov-06 Fri 0.059 0.059 0.057 0.057 1,064,371 ### ### ### 0.0
2015-Nov-05 Thu ### ### 0.059 0.059 1,617,444 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.059 ### 0.059 ### 488,989 14,425 84.8 84.8 0.0
2015-Nov-02 Mon ### ### ### ### 1,715,273 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 1,351,644 0 13.1 13.1 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 937,748 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 1,634,528 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 426,521 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 117,250 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 435,429 0 92.5 92.5 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### 0.059 0.059 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 177,340 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 22.3 22.3 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 0.059 ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### 0.059 0.059 380,750 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 749,170 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### 0.059 0.059 740,353 21,840 2.6 2.6 0.0
2015-Oct-02 Fri ### ### ### ### 178,077 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 16:14:48 thru 2026-02-12 16:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000