(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

48 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Sep-19 Wed 0.073 ### 0.073 0.078 ### ### 0.0
2012-Sep-18 Tue 0.071 0.074 0.071 0.072 79.8 79.8 0.0
2012-Sep-17 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2012-Sep-14 Fri 0.075 0.077 0.073 0.073 ### ### 0.0
2012-Sep-13 Thu 0.073 0.074 0.071 0.072 ### ### 0.0
2012-Sep-12 Wed 0.076 0.076 0.072 0.074 2,348,657 ### ### ### 0.0
2012-Sep-11 Tue 0.078 0.082 0.073 0.075 9.1 9.1 0.0
2012-Sep-10 Mon 0.072 0.075 0.072 0.075 3,552,125 261,081 90.4 90.4 0.0
2012-Sep-07 Fri ### 0.072 ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,370,821 0 17.0 17.0 0.0
2012-Sep-05 Wed ### ### ### ### 27.2 27.2 0.0
2012-Sep-04 Tue ### ### ### ### 24.3 24.3 0.0
2012-Sep-03 Mon ### 0.071 ### ### 1,244,088 ### 81.4 81.4 0.0
2012-Aug-31 Fri ### 0.073 ### ### 1,835,821 ### 83.3 83.3 0.0
2012-Aug-30 Thu ### ### ### ### 2,016,075 0 ### ### 0.0
2012-Aug-29 Wed 0.073 0.075 ### ### 1,349,777 ### 9.3 9.3 0.0
2012-Aug-28 Tue 0.073 0.074 ### 0.071 2,354,141 ### 15.1 15.1 0.0
2012-Aug-27 Mon 0.081 0.083 0.072 0.073 5,664,778 439,020 1.8 1.8 0.0
2012-Aug-24 Fri 0.084 0.084 0.077 0.081 10.4 10.4 0.0
2012-Aug-23 Thu 0.079 0.089 0.079 0.082 22,585,987 1,897,222 87.7 87.7 0.0
2012-Aug-22 Wed 0.071 0.079 ### 0.078 97.8 97.8 0.0
2012-Aug-21 Tue 0.071 0.072 ### ### 2,374,481 85,481 20.4 20.4 0.0
2012-Aug-20 Mon ### 0.071 ### 0.071 81.7 81.7 0.0
2012-Aug-17 Fri 0.058 0.075 0.058 ### 98.4 98.4 0.0
2012-Aug-16 Thu 0.057 0.057 0.056 0.057 2,212,743 ### ### ### 0.0
2012-Aug-15 Wed 0.059 0.059 0.056 0.057 999,850 ### ### ### 0.0
2012-Aug-14 Tue 0.057 0.058 0.057 0.057 1,339,241 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.057 0.058 0.056 0.056 910,973 51,925 ### ### ###
2012-Aug-10 Fri 0.057 0.058 0.056 0.056 16.3 16.3 ###
2012-Aug-09 Thu 0.057 0.058 0.056 0.057 70.5 70.5 0.0
2012-Aug-08 Wed 0.058 0.058 0.057 0.057 851,245 48,946 14.0 14.0 0.0
2012-Aug-07 Tue ### ### 0.058 0.058 9.4 9.4 0.0
2012-Aug-06 Mon 0.058 ### 0.058 ### ### ### 0.0
2012-Aug-03 Fri 0.058 0.059 0.057 0.057 2,124,240 ### ### ### 0.0
2012-Aug-02 Thu 0.058 0.059 0.058 0.059 81.8 81.8 0.0
2012-Aug-01 Wed 0.059 ### 0.058 0.058 672,471 ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 19.8 19.8 0.0
2012-Jul-27 Fri 0.058 0.058 0.057 0.057 14.5 14.5 0.0
2012-Jul-26 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2012-Jul-25 Wed 0.056 0.059 0.056 0.057 85.9 85.9 0.0
2012-Jul-24 Tue 0.057 0.058 0.056 0.056 ### ### ###
2012-Jul-23 Mon ### ### 0.057 0.057 3.7 3.7 0.0
2012-Jul-20 Fri ### ### ### ### 844,757 0 15.0 15.0 0.0
2012-Jul-19 Thu ### ### ### ### 986,947 0 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 7.9 7.9 0.0
2012-Jul-17 Tue ### ### 0.059 ### ### ### 0.0
2012-Jul-16 Mon ### ### 0.058 0.059 18.9 18.9 0.0
2012-Jul-13 Fri 0.059 ### 0.057 ### 1,604,971 45,741 83.5 83.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

Server processing from 2026-02-15 14:37:41 thru 2026-02-15 14:37:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000