(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Feb-15 04:08:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 4...

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

24 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2018-Mar-27 Tue	0.145	###	0.145	0.155	80,793,157	###	95.9	95.9	###
2018-Mar-26 Mon	0.076	0.077	0.076	0.077			###	###	0.0
2018-Mar-23 Fri	0.078	0.079	0.076	0.076	655,176	50,776	###	###	0.0
2018-Mar-22 Thu	0.078	0.079	0.077	0.078	3,531,883	275,486	69.0	69.0	0.0
2018-Mar-21 Wed	0.077	0.078	0.077	0.078			###	###	0.0
2018-Mar-20 Tue	0.077	0.077	0.076	0.077			###	###	0.0
2018-Mar-19 Mon	0.078	0.078	0.077	0.078			74.3	74.3	0.0
2018-Mar-16 Fri	0.078	0.079	0.078	0.079	396,077	###	79.1	79.1	0.0
2018-Mar-15 Thu	0.077	0.078	0.077	0.078	600,024	###	###	###	0.0
2018-Mar-14 Wed	0.077	0.077	0.075	0.076	1,151,348	###	20.2	20.2	0.0
2018-Mar-13 Tue	###	###	0.076	0.076			7.9	7.9	0.0
2018-Mar-12 Mon	###	0.083	0.079	0.079			25.6	25.6	0.0
2018-Mar-09 Fri	0.078	0.078	0.077	0.078			65.0	65.0	0.0
2018-Mar-08 Thu	0.078	0.078	0.077	0.077	534,079	###	21.3	21.3	0.0
2018-Mar-07 Wed	0.078	0.079	0.078	0.079			###	###	0.0
2018-Mar-06 Tue	0.077	0.078	0.077	0.078			80.1	80.1	0.0
2018-Mar-05 Mon	0.078	0.079	0.076	0.076			###	###	0.0
2018-Mar-02 Fri	0.078	0.079	0.076	0.078			###	###	0.0
2018-Mar-01 Thu	0.077	0.078	0.077	0.078			###	###	0.0
2018-Feb-28 Wed	0.078	0.079	0.077	0.078			###	###	0.0
2018-Feb-27 Tue	0.078	0.079	0.077	0.078			###	###	0.0
2018-Feb-26 Mon	0.078	0.081	0.078	0.078	2,217,828	###	###	###	0.0
2018-Feb-23 Fri	0.078	###	0.078	0.078	715,720	###	63.3	63.3	0.0
2018-Feb-22 Thu	0.077	0.078	0.077	0.077	854,452	66,220	68.7	68.7	0.0