 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Feb-12 08:34:24 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 51...
|
 TOC Company Info for AVB Limits  |
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVB Bottom |
End of day Prices (full format),
40 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 212,620
| 0
| 95.8
| 95.8
| 0.0 |
| 2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 27,850
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,834,743
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 4,008,648
| 0
| 96.6
| 96.6
| 0.0 |
| 2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,149,821
| 0
| 95.9
| 95.9
| 0.0 |
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 949,240
| 0
| 66.8
| 66.8
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,745,857
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 5,025,857
| 0
| 98.7
| 98.7
| 0.0 |
| 2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 3,990,723
| 0
| 1.5
| 1.5
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 3,178,555
| 0
| 6.7
| 6.7
| 0.0 |
| 2010-Jun-08 Tue
| ###
| 0.021
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,368,488
| 0
| 4.6
| 4.6
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,877,359
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
| 13,150
| 0
| 69.5
| 69.5
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
| 502,750
| 0
| 62.0
| 62.0
| 0.0 |
| 2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| ###
| 2,165,883
| 0
| 84.4
| 84.4
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-19 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-18 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-17 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2010-May-14 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 4,062,325
| ###
| ###
| ###
| ### |
| 2010-May-13 Thu
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2010-May-12 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 1,587,877
| 35,727
| ###
| ###
| ### |
| 2010-May-11 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 3,050,486
| ###
| 19.6
| 19.6
| ### |
| 2010-May-10 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 2,717,948
| ###
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 08:34:24 thru 2026-02-12 08:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
