 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Feb-12 11:12:44 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 8...
|
 TOC Company Info for AVB Limits  |
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVB Bottom |
End of day Prices (full format),
40 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
| 124,356
| 0
| 70.7
| 70.7
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,274,241
| 0
| 83.4
| 83.4
| 0.0 |
| 2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
| 679,681
| 0
| ###
| ###
| 0.0 |
| 2017-May-10 Wed
| ###
| ###
| ###
| ###
| 1,694,987
| 0
| 68.1
| 68.1
| 0.0 |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
| 3,030,245
| 0
| 73.6
| 73.6
| 0.0 |
| 2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,359,587
| 0
| ###
| ###
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 5,665,281
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,751,056
| 0
| 7.5
| 7.5
| 0.0 |
| 2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,394,277
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 695,950
| 0
| 74.0
| 74.0
| 0.0 |
| 2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 312,486
| 0
| 72.9
| 72.9
| 0.0 |
| 2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,384,578
| 0
| ###
| ###
| 0.0 |
| 2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 641,271
| 0
| 93.5
| 93.5
| 0.0 |
| 2017-Apr-06 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-05 Wed
| 0.125
| 0.125
| ###
| ###
| 666,274
| 41,642
| 8.9
| 8.9
| 0.0 |
| 2017-Apr-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.4
| 94.4
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 122,572
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 226,451
| 0
| 92.6
| 92.6
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 912,627
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 582,441
| 0
| 66.8
| 66.8
| 0.0 |
| 2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 23:12:44 thru 2026-02-12 23:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
