(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-12 03:12:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 16...

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

40 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2016-Jan-14 Thu	0.051	0.052	0.051	0.051	491,256	###	###	###	###
2016-Jan-13 Wed	0.052	0.052	0.051	0.052	481,770	###	###	###	###
2016-Jan-12 Tue	0.052	0.052	###	###	2,674,644	69,540	###	###	0.0
2016-Jan-11 Mon	0.054	0.054	0.052	0.052	1,340,679	71,055	9.8	9.8	###
2016-Jan-08 Fri	0.056	0.057	0.053	0.055			###	###	###
2016-Jan-07 Thu	0.055	0.059	0.055	0.056	751,523	###	89.1	89.1	###
2016-Jan-06 Wed	0.055	0.055	0.054	0.055			80.3	80.3	###
2016-Jan-05 Tue	0.054	0.055	0.053	0.053			###	###	###
2016-Jan-04 Mon	0.059	0.059	0.054	0.055			###	###	###
2015-Dec-31 Thu	0.054	0.054	0.053	0.053	121,323	###	14.7	14.7	###
2015-Dec-30 Wed	0.054	0.054	0.053	0.053			16.0	16.0	###
2015-Dec-29 Tue	0.055	0.055	0.054	0.054	265,272	14,457	14.3	14.3	###
2015-Dec-24 Thu	0.056	0.056	0.054	0.054			###	###	###
2015-Dec-23 Wed	0.058	0.059	0.054	0.056	1,934,084	109,275	###	###	###
2015-Dec-22 Tue	0.055	0.058	0.055	0.057	1,133,842	###	###	###	0.0
2015-Dec-21 Mon	0.054	0.055	0.053	0.053			16.9	16.9	###
2015-Dec-18 Fri	0.051	0.054	0.051	0.052	617,544	32,421	81.8	81.8	###
2015-Dec-17 Thu	0.052	0.052	###	###	548,570	###	9.9	9.9	0.0
2015-Dec-16 Wed	0.051	0.052	###	###	275,889	7,173	16.0	16.0	0.0
2015-Dec-15 Tue	0.051	0.051	###	###			###	###	0.0
2015-Dec-14 Mon	0.052	0.052	###	###			11.1	11.1	0.0
2015-Dec-11 Fri	0.052	0.052	0.051	0.052			69.7	69.7	###
2015-Dec-10 Thu	0.052	0.052	0.052	0.052			78.1	78.1	###
2015-Dec-09 Wed	0.051	0.051	###	###	358,482	9,141	###	###	0.0
2015-Dec-08 Tue	0.051	0.052	0.051	0.052	97,742	###	89.7	89.7	###
2015-Dec-07 Mon	0.051	0.052	0.051	0.051			80.7	80.7	###
2015-Dec-04 Fri	###	0.051	###	0.051			85.8	85.8	###
2015-Dec-03 Thu	0.052	0.052	###	###			9.5	9.5	0.0
2015-Dec-02 Wed	0.053	0.053	###	0.053			###	###	###
2015-Dec-01 Tue	0.053	0.053	0.053	0.053	766,889	40,645	63.1	63.1	###
2015-Nov-30 Mon	0.054	0.054	0.053	0.053	874,088	###	###	###	###
2015-Nov-27 Fri	0.054	0.055	0.054	0.054			79.5	79.5	###
2015-Nov-26 Thu	0.053	0.054	0.053	0.054	135,578	7,253	88.4	88.4	###
2015-Nov-25 Wed	0.054	0.054	0.053	0.054	423,121	###	###	###	###
2015-Nov-24 Tue	0.054	0.055	0.053	0.054	960,356	51,859	###	###	###
2015-Nov-23 Mon	0.054	0.054	0.051	0.053	2,215,058	###	###	###	###
2015-Nov-20 Fri	0.057	0.057	0.054	0.055	686,888	38,122	10.5	10.5	###
2015-Nov-19 Thu	0.057	0.057	0.054	0.057	3,459,625	###	64.4	64.4	0.0
2015-Nov-18 Wed	0.058	0.058	0.057	0.057			18.9	18.9	0.0
2015-Nov-17 Tue	0.057	0.059	0.057	0.058	371,652	21,555	###	###	0.0