Currently Thu 26-Feb-12 04:44:39 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 54...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Sep-14 Wed | 0.086 | 0.087 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 2011-Sep-13 Tue | 0.087 | ### | 0.085 | 0.085 | 18.0 | 18.0 | ### | ||
| 2011-Sep-12 Mon | 0.086 | 0.087 | 0.084 | 0.085 | ### | ### | ### | ||
| 2011-Sep-09 Fri | ### | ### | 0.088 | 0.089 | 19.5 | 19.5 | ### | ||
| 2011-Sep-08 Thu | 0.087 | 0.088 | 0.083 | 0.085 | 3,789,723 | 324,021 | ### | ### | ### |
| 2011-Sep-07 Wed | 0.081 | 0.086 | 0.081 | 0.084 | ### | ### | ### | ||
| 2011-Sep-06 Tue | ### | 0.081 | 0.079 | ### | 3,260,523 | 260,841 | 76.5 | 76.5 | 0.0 |
| 2011-Sep-05 Mon | 0.083 | 0.084 | ### | 0.081 | 4,946,970 | 207,772 | ### | ### | 0.0 |
| 2011-Sep-02 Fri | 0.087 | 0.089 | 0.083 | 0.083 | 4,313,870 | ### | ### | ### | 0.0 |
| 2011-Sep-01 Thu | ### | ### | 0.086 | 0.089 | ### | ### | ### | ||
| 2011-Aug-31 Wed | 0.089 | ### | 0.085 | ### | 32,228,971 | ### | ### | ### | 0.0 |
| 2011-Aug-30 Tue | 0.072 | 0.088 | 0.072 | 0.087 | 22,208,270 | ### | 99.8 | 99.8 | ### |
| 2011-Aug-29 Mon | 0.071 | 0.071 | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2011-Aug-26 Fri | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2011-Aug-25 Thu | 0.071 | 0.072 | ### | ### | 3,007,141 | 108,257 | 24.6 | 24.6 | 0.0 |
| 2011-Aug-24 Wed | 0.072 | 0.072 | ### | ### | 2,227,453 | 80,188 | 20.1 | 20.1 | 0.0 |
| 2011-Aug-23 Tue | ### | 0.072 | ### | ### | 3,294,170 | ### | ### | ### | 0.0 |
| 2011-Aug-22 Mon | ### | ### | ### | ### | 2,270,357 | 0 | 16.3 | 16.3 | 0.0 |
| 2011-Aug-19 Fri | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2011-Aug-18 Thu | 0.073 | 0.073 | 0.071 | 0.072 | ### | ### | 0.0 | ||
| 2011-Aug-17 Wed | 0.073 | 0.075 | 0.071 | 0.073 | 4,180,380 | ### | ### | ### | 0.0 |
| 2011-Aug-16 Tue | 0.078 | 0.078 | 0.073 | 0.073 | 4,271,074 | ### | 6.9 | 6.9 | 0.0 |
| 2011-Aug-15 Mon | 0.072 | 0.076 | 0.072 | 0.075 | 6,762,524 | 500,426 | ### | ### | 0.0 |
| 2011-Aug-12 Fri | 0.073 | 0.075 | ### | 0.072 | 24.8 | 24.8 | 0.0 | ||
| 2011-Aug-11 Thu | ### | 0.071 | ### | 0.071 | ### | ### | 0.0 | ||
| 2011-Aug-10 Wed | 0.077 | 0.077 | 0.072 | 0.073 | 7,578,550 | ### | 8.0 | 8.0 | 0.0 |
| 2011-Aug-09 Tue | ### | ### | ### | ### | 86.6 | 86.6 | 0.0 | ||
| 2011-Aug-08 Mon | 0.072 | 0.073 | ### | ### | 11,749,820 | ### | 14.1 | 14.1 | 0.0 |
| 2011-Aug-05 Fri | 0.076 | 0.078 | 0.071 | 0.075 | 43.9 | 43.9 | 0.0 | ||
| 2011-Aug-04 Thu | ### | ### | 0.087 | 0.088 | ### | ### | ### | ||
| 2011-Aug-03 Wed | ### | ### | 0.089 | ### | ### | ### | 0.0 | ||
| 2011-Aug-02 Tue | ### | ### | ### | ### | 2,967,048 | 0 | ### | ### | 0.0 |
Basic Bottom of Page