Currently Sat 26-Feb-14 12:12:59 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 24...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jul-03 Fri | 0.075 | 0.075 | 0.072 | 0.073 | ### | ### | 0.0 | ||
| 2015-Jul-02 Thu | 0.075 | 0.075 | 0.073 | 0.073 | 462,271 | ### | ### | ### | 0.0 |
| 2015-Jul-01 Wed | 0.071 | 0.076 | 0.071 | 0.076 | 1,234,653 | 90,746 | 94.9 | 94.9 | 0.0 |
| 2015-Jun-30 Tue | ### | ### | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2015-Jun-29 Mon | ### | ### | ### | ### | 3,241,121 | 0 | 83.4 | 83.4 | 0.0 |
| 2015-Jun-26 Fri | 0.071 | 0.072 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-25 Thu | ### | 0.072 | ### | 0.071 | 1,026,189 | 36,942 | 86.1 | 86.1 | 0.0 |
| 2015-Jun-24 Wed | ### | ### | ### | ### | 1,430,558 | 0 | ### | ### | 0.0 |
| 2015-Jun-23 Tue | ### | ### | ### | ### | 235,577 | 0 | ### | ### | 0.0 |
| 2015-Jun-22 Mon | ### | 0.072 | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2015-Jun-19 Fri | ### | ### | ### | ### | 79.6 | 79.6 | 0.0 | ||
| 2015-Jun-18 Thu | 0.072 | 0.072 | ### | ### | 2,811,525 | ### | 15.0 | 15.0 | 0.0 |
| 2015-Jun-17 Wed | 0.073 | 0.073 | 0.072 | 0.072 | 635,255 | 46,055 | 19.5 | 19.5 | 0.0 |
| 2015-Jun-16 Tue | 0.074 | 0.074 | 0.072 | 0.072 | ### | ### | 0.0 | ||
| 2015-Jun-15 Mon | 0.074 | 0.075 | 0.072 | 0.074 | 75.0 | 75.0 | 0.0 | ||
| 2015-Jun-12 Fri | 0.075 | 0.076 | 0.074 | 0.075 | ### | ### | 0.0 | ||
| 2015-Jun-11 Thu | 0.075 | 0.075 | 0.074 | 0.075 | ### | ### | 0.0 | ||
| 2015-Jun-10 Wed | 0.077 | 0.077 | 0.075 | 0.075 | 1,587,340 | ### | 14.7 | 14.7 | 0.0 |
| 2015-Jun-09 Tue | 0.079 | ### | 0.076 | 0.076 | 12.6 | 12.6 | 0.0 | ||
| 2015-Jun-05 Fri | ### | ### | 0.078 | ### | ### | ### | 0.0 | ||
| 2015-Jun-04 Thu | ### | 0.081 | 0.079 | 0.079 | 739,142 | ### | 31.9 | 31.9 | 0.0 |
| 2015-Jun-03 Wed | 0.079 | ### | 0.079 | 0.079 | 981,177 | 38,756 | ### | ### | 0.0 |
| 2015-Jun-02 Tue | 0.079 | 0.079 | 0.077 | 0.078 | ### | ### | 0.0 | ||
| 2015-Jun-01 Mon | 0.078 | 0.079 | 0.078 | 0.079 | 571,375 | 44,852 | ### | ### | 0.0 |
| 2015-May-29 Fri | 0.079 | ### | 0.078 | 0.078 | 2,080,980 | 81,158 | 19.0 | 19.0 | 0.0 |
| 2015-May-28 Thu | ### | ### | 0.079 | 0.079 | 2,108,973 | ### | ### | ### | 0.0 |
| 2015-May-27 Wed | 0.081 | 0.081 | ### | ### | 800,626 | 32,425 | 21.2 | 21.2 | 0.0 |
| 2015-May-26 Tue | 0.079 | 0.081 | 0.079 | ### | 80.8 | 80.8 | 0.0 | ||
| 2015-May-25 Mon | ### | ### | 0.079 | 0.079 | ### | ### | 0.0 | ||
| 2015-May-22 Fri | 0.079 | ### | 0.078 | 0.079 | ### | ### | 0.0 | ||
| 2015-May-21 Thu | 0.077 | 0.079 | 0.077 | 0.079 | ### | ### | 0.0 | ||
| 2015-May-20 Wed | 0.078 | 0.078 | 0.077 | 0.077 | ### | ### | 0.0 |
Basic Bottom of Page