(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-12 08:03:31 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 15...

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

End of day Prices (full format),

32 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2016-Sep-16 Fri	###	###	0.049	###	709,454	17,381	###	###	0.0
2016-Sep-15 Thu	0.049	0.051	0.049	###	1,763,842	###	###	###	0.0
2016-Sep-14 Wed	0.049	0.049	0.049	0.049			68.6	68.6	###
2016-Sep-13 Tue	0.051	0.052	0.048	0.048			5.5	5.5	###
2016-Sep-12 Mon	0.053	0.054	0.051	0.051			###	###	###
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	0.048	###	0.048	###	3,738,523	89,724	91.7	91.7	0.0
2016-Sep-06 Tue	0.049	0.049	0.048	0.048	2,307,756	111,926	###	###	###
2016-Sep-05 Mon	0.049	###	0.049	0.049	1,775,726	###	66.9	66.9	###
2016-Sep-02 Fri	###	###	###	###	47,682	0	71.9	71.9	0.0
2016-Sep-01 Thu	0.049	###	0.049	###			86.1	86.1	0.0
2016-Aug-31 Wed	0.049	###	0.049	0.049	1,568,677	###	74.4	74.4	###
2016-Aug-30 Tue	0.051	0.051	0.048	0.048	2,413,570	119,471	4.3	4.3	###
2016-Aug-29 Mon	0.052	0.052	###	###			14.3	14.3	0.0
2016-Aug-26 Fri	0.051	0.052	###	0.052	1,192,570	###	###	###	###
2016-Aug-25 Thu	0.053	0.053	###	###			8.8	8.8	0.0
2016-Aug-24 Wed	0.054	0.054	0.049	0.052			###	###	###
2016-Aug-23 Tue	0.055	0.055	0.054	0.055			###	###	###
2016-Aug-22 Mon	0.056	0.056	0.056	0.056	129,478	7,250	76.1	76.1	###
2016-Aug-19 Fri	0.056	0.056	0.055	0.056	1,024,354	56,851	###	###	###
2016-Aug-18 Thu	0.056	0.057	0.056	0.057	228,352	###	81.9	81.9	0.0
2016-Aug-17 Wed	0.057	0.057	0.055	0.056			22.7	22.7	###
2016-Aug-16 Tue	0.057	0.058	0.057	0.057	1,044,883	60,080	73.8	73.8	0.0
2016-Aug-15 Mon	0.057	0.058	0.056	0.056			###	###	###
2016-Aug-12 Fri	0.057	0.058	0.057	0.058	318,040	18,287	80.7	80.7	0.0
2016-Aug-11 Thu	0.057	0.058	0.056	0.056	528,381	###	19.3	19.3	###
2016-Aug-10 Wed	0.056	0.057	0.056	0.057			###	###	0.0
2016-Aug-09 Tue	0.058	0.058	0.057	0.057			21.3	21.3	0.0
2016-Aug-08 Mon	0.059	0.059	0.057	0.057	1,818,221	105,456	###	###	0.0
2016-Aug-05 Fri	0.059	###	0.059	0.059	382,128	11,272	###	###	0.0
2016-Aug-04 Thu	0.059	0.059	0.059	0.059	78,526	###	###	###	0.0