|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-06 11:00:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVD) AVADA GROUP LIMITED Daily Prices...
|
TOC    Company Info for AVD    Limits |
Company Details for (AVD) AVADA GROUP LIMITED
Listing Code
| AVD
|
Listing Name
| AVADA GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ADVANCE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVD3 |
Maximum Price date available .. Monday 6th May 2024 Latest price with VOLUME for AVD .. Friday 3rd May 2024
AVD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom |
End of day Prices (full format), 38 Days for (AVD) AVADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 6,278
| 0
| 18.7
| 18.7
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| 0.655
| 47,842
| 0
| 21.8
| 21.8
| ### |
2024-Apr-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 0.725
| 0.725
| 0.7025
| 0.72
| 45,842
| ###
| 32.7
| 32.7
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Apr-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 7,186
| 5,155
| 85.4
| 85.4
| ### |
2024-Apr-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.71
| 0.71
| 43,249
| 15,353
| 25.8
| 25.8
| ### |
2024-Apr-10 Wed
| 0.71
| 0.74
| 0.71
| 0.71
| 34,657
| 25,126
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 75.2
| 75.2
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 847
| ###
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| 0.71
| ###
| 0.71
| 107,224
| ###
| 95.7
| 95.7
| ### |
2024-Mar-26 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.655
| 0.655
| 21,726
| ###
| 7.1
| 7.1
| ### |
2024-Mar-22 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 95.7
| 95.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Mar-20 Wed
| 0.58
| 0.655
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.48
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 23:00:02 thru 2024-05-06 23:00:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|