(AVO) AVOCA RESOURCES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-05 03:10:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVO) AVOCA RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for AVO Limits

Company Details for (AVO) AVOCA RESOURCES LIMITED

Listing Code	AVO
Listing Name	AVOCA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVOCA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVO0

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	3.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVO Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (AVO) AVOCA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2007-Aug-02 Thu	1.54	###	1.45	1.46	863,258	###	13.5	13.5	0.1
2007-Aug-01 Wed	1.585	1.585	1.49	1.5			###	###	0.1
2007-Jul-31 Tue	###	###	###	###	524,888	0	###	###	0.0
2007-Jul-30 Mon	1.49	1.57	1.48	1.54	500,024	###	###	###	###
2007-Jul-27 Fri	1.48	1.57	1.47	1.525			86.6	86.6	0.1
2007-Jul-26 Thu	1.58	###	1.555	1.57	500,485	389,127	###	###	0.1
2007-Jul-25 Wed	###	###	###	###	633,470	0	81.0	81.0	0.0
2007-Jul-24 Tue	###	###	1.57	###			###	###	0.0
2007-Jul-23 Mon	1.485	###	1.485	###			###	###	0.0
2007-Jul-20 Fri	1.425	1.49	1.425	1.475	1,414,173	2,061,157	88.2	88.2	0.1
2007-Jul-19 Thu	###	1.42	1.375	1.41	779,754	###	77.4	77.4	###
2007-Jul-18 Wed	1.385	1.385	1.355	1.385			###	###	0.1
2007-Jul-17 Tue	###	###	1.345	###	465,670	###	###	###	0.0
2007-Jul-16 Mon	1.43	1.43	###	1.375	365,771	261,526	###	###	0.1
2007-Jul-13 Fri	###	1.42	1.375	1.41	1,441,258	2,014,158	###	###	###
2007-Jul-12 Thu	1.385	###	###	###	1,657,820	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###	339,583	0	16.1	16.1	0.0
2007-Jul-10 Tue	1.44	1.44	1.385	1.385	1,910,979	2,699,257	###	###	0.1
2007-Jul-09 Mon	1.425	1.445	###	###			###	###	0.0
2007-Jul-06 Fri	1.42	1.43	###	1.41			###	###	###
2007-Jul-05 Thu	1.4	1.425	1.385	1.42			###	###	###
2007-Jul-04 Wed	1.44	###	###	###			7.4	7.4	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	1.345	###	###			75.8	75.8	0.0
2007-Jun-29 Fri	###	###	###	###	1,000,077	0	###	###	0.0
2007-Jun-28 Thu	###	1.345	1.285	###			17.3	17.3	0.0
2007-Jun-27 Wed	1.345	###	###	###	394,027	0	79.8	79.8	0.0
2007-Jun-26 Tue	###	###	###	###	473,620	0	###	###	0.0
2007-Jun-25 Mon	1.41	1.43	1.41	1.42	272,077	386,349	###	###	###
2007-Jun-22 Fri	1.445	1.445	###	1.42			19.7	19.7	###
2007-Jun-21 Thu	1.425	1.45	1.425	1.45			79.1	79.1	###
2007-Jun-20 Wed	1.425	1.445	1.42	1.42			30.8	30.8	###
2007-Jun-19 Tue	1.425	1.43	1.41	1.425			###	###	###
2007-Jun-18 Mon	###	1.445	1.43	###	261,240	###	67.5	67.5	0.0
2007-Jun-15 Fri	1.4	1.44	1.4	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	765,081	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###	589,176	0	82.8	82.8	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###	453,573	0	31.3	31.3	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	1.355	###	###	513,358	###	###	###	0.0
2007-Jun-04 Mon	1.375	1.385	1.355	1.355	458,627	###	25.6	25.6	###
2007-Jun-01 Fri	###	###	###	###	713,940	0	81.6	81.6	0.0
2007-May-31 Thu	###	###	###	###	283,575	0	19.1	19.1	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	553,989	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	578,177	0	37.4	37.4	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	1.325	###	414,857	274,842	27.9	27.9	0.0
2007-May-23 Wed	###	###	###	###	757,259	0	###	###	0.0
2007-May-22 Tue	###	###	###	###	473,728	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	1.345	###	###			25.0	25.0	0.0
2007-May-17 Thu	###	1.355	###	###	314,727	213,227	31.7	31.7	0.0
2007-May-16 Wed	###	###	###	1.355	1,616,442	0	###	###	###
2007-May-15 Tue	1.4	1.4	###	###			###	###	0.0
2007-May-14 Mon	###	1.425	###	###	191,057	136,128	68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###	931,189	0	###	###	0.0
2007-May-10 Thu	1.45	1.45	1.425	1.45			###	###	###
2007-May-09 Wed	1.455	###	1.425	1.45			###	###	###
2007-May-08 Tue	1.45	1.455	###	1.455	612,680	445,724	###	###	###
2007-May-07 Mon	1.44	1.46	1.43	1.45			72.5	72.5	###
2007-May-04 Fri	1.44	1.485	1.43	1.445			###	###	###
2007-May-03 Thu	1.41	1.44	###	1.44	349,674	###	82.3	82.3	0.1
2007-May-02 Wed	###	1.44	###	###	832,449	###	82.3	82.3	0.0
2007-May-01 Tue	###	###	1.345	1.345			22.3	22.3	###
2007-Apr-30 Mon	1.42	1.42	###	###	392,849	278,922	18.8	18.8	0.0
2007-Apr-27 Fri	1.43	1.43	###	1.4	965,974	690,671	21.3	21.3	###
2007-Apr-26 Thu	1.47	1.47	1.43	###			20.1	20.1	0.0
2007-Apr-24 Tue	1.45	1.45	1.43	1.45	516,722	744,079	69.8	69.8	###
2007-Apr-23 Mon	1.5	1.51	1.42	###			###	###	0.0
2007-Apr-20 Fri	1.48	###	1.47	1.47	384,524	282,625	29.2	29.2	###
2007-Apr-19 Thu	1.525	1.53	1.48	1.48			18.7	18.7	0.1
2007-Apr-18 Wed	1.58	1.58	1.525	1.525	1,695,151	2,631,721	###	###	0.1
2007-Apr-17 Tue	1.59	###	1.55	1.58	2,068,940	1,603,428	###	###	0.1
2007-Apr-16 Mon	1.51	1.58	###	1.55	1,910,842	###	###	###	###
2007-Apr-13 Fri	1.5	1.51	1.48	1.48	1,033,727	1,545,421	###	###	0.1
2007-Apr-12 Thu	1.52	1.54	1.475	1.52			###	###	0.1
2007-Apr-11 Wed	1.44	1.55	1.44	1.53	1,217,856	###	###	###	###
2007-Apr-10 Tue	1.45	1.45	1.41	1.43	2,694,428	###	21.0	21.0	0.1
2007-Apr-05 Thu	1.4	1.46	1.4	1.45	735,284	1,051,456	90.5	90.5	###
2007-Apr-04 Wed	1.44	1.44	1.375	1.4	2,411,247	###	###	###	###
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	1.425	###	1.41	###			83.2	83.2	0.0
2007-Mar-29 Thu	###	1.445	###	1.425			90.9	90.9	###
2007-Mar-28 Wed	###	###	###	###	284,642	0	###	###	0.0
2007-Mar-27 Tue	1.445	1.445	###	###			16.9	16.9	0.0
2007-Mar-26 Mon	1.425	1.445	1.425	1.44	329,388	472,671	###	###	0.1
2007-Mar-23 Fri	###	###	1.4	1.425	348,683	244,078	###	###	###
2007-Mar-22 Thu	1.4	1.43	1.4	###			75.7	75.7	0.0
2007-Mar-21 Wed	###	1.4	###	1.4	1,117,782	782,447	###	###	###
2007-Mar-20 Tue	1.325	###	###	###	851,652	0	31.1	31.1	0.0
2007-Mar-19 Mon	1.28	###	1.255	###	1,372,844	861,459	###	###	0.0
2007-Mar-16 Fri	1.26	###	1.26	1.27			73.2	73.2	###
2007-Mar-15 Thu	1.255	###	1.255	1.26	86,683	###	66.2	66.2	###
2007-Mar-14 Wed	1.26	###	###	###	210,880	0	###	###	0.0
2007-Mar-13 Tue	###	###	1.27	1.28			###	###	###
2007-Mar-12 Mon	###	###	1.29	###			###	###	0.0
2007-Mar-09 Fri	1.27	###	1.26	###	549,428	###	87.2	87.2	0.0
2007-Mar-08 Thu	1.29	1.29	1.255	1.255			###	###	###
2007-Mar-07 Wed	1.28	###	1.27	1.28	275,088	174,680	###	###	###
2007-Mar-06 Tue	1.155	1.28	###	1.275			96.7	96.7	###
2007-Mar-05 Mon	1.23	1.23	###	1.185	595,747	366,384	###	###	0.1
2007-Mar-02 Fri	###	1.27	1.24	1.24			21.2	21.2	0.1
2007-Mar-01 Thu	1.29	###	1.26	1.27	268,572	###	###	###	###
2007-Feb-28 Wed	1.22	1.29	1.2	1.29	524,445	###	91.2	91.2	0.1
2007-Feb-27 Tue	###	###	1.285	###	557,878	###	80.1	80.1	0.0
2007-Feb-26 Mon	###	###	###	###	457,273	0	###	###	0.0
2007-Feb-23 Fri	###	###	1.26	###			###	###	0.0
2007-Feb-22 Thu	###	1.345	###	###			22.0	22.0	0.0
2007-Feb-21 Wed	###	###	1.27	1.29			###	###	0.1
2007-Feb-20 Tue	1.25	###	1.25	###	368,529	###	95.2	95.2	0.0
2007-Feb-19 Mon	1.22	1.27	1.22	1.25			85.7	85.7	###
2007-Feb-16 Fri	1.22	1.24	###	###	299,348	###	36.5	36.5	0.0
2007-Feb-15 Thu	1.27	1.28	1.225	1.225			###	###	0.1
2007-Feb-14 Wed	1.26	1.26	###	1.25			28.7	28.7	###
2007-Feb-13 Tue	1.25	1.27	1.245	1.245			33.2	33.2	0.1
2007-Feb-12 Mon	1.27	1.29	1.25	1.25			23.1	23.1	###
2007-Feb-09 Fri	1.26	###	1.26	1.27			###	###	###
2007-Feb-08 Thu	###	1.28	1.25	1.25			###	###	###
2007-Feb-07 Wed	1.285	1.29	1.24	1.275	231,650	###	###	###	###
2007-Feb-06 Tue	###	###	1.24	1.25	263,578	###	11.2	11.2	###
2007-Feb-05 Mon	###	###	1.29	1.29			###	###	0.1
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	235,822	0	###	###	0.0
2007-Jan-31 Wed	###	1.325	1.285	1.29			18.2	18.2	0.1
2007-Jan-30 Tue	###	###	###	###	212,174	0	26.7	26.7	0.0
2007-Jan-29 Mon	1.375	###	1.345	1.345	102,770	###	###	###	###
2007-Jan-25 Thu	1.4	1.43	###	###	272,242	194,653	24.5	24.5	0.0
2007-Jan-24 Wed	###	1.41	###	1.4			71.9	71.9	###
2007-Jan-23 Tue	###	###	###	1.345			86.9	86.9	###
2007-Jan-22 Mon	###	###	###	###	231,157	0	12.9	12.9	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	1.325	249,150	0	27.3	27.3	0.1
2007-Jan-16 Tue	###	###	1.28	1.28	377,324	241,487	3.5	3.5	###
2007-Jan-15 Mon	###	1.4	###	###			###	###	0.0
2007-Jan-12 Fri	1.375	###	###	###	138,257	0	21.9	21.9	0.0
2007-Jan-11 Thu	###	1.4	###	###	234,322	164,025	###	###	0.0
2007-Jan-10 Wed	1.5	1.5	###	1.355	984,572	738,429	###	###	###
2007-Jan-09 Tue	###	1.49	###	1.49			96.5	96.5	###
2007-Jan-08 Mon	###	1.385	###	1.375			###	###	0.1
2007-Jan-05 Fri	###	1.375	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	843,744	0	###	###	0.0
2007-Jan-03 Wed	1.41	1.46	1.41	1.42	1,023,657	1,468,947	76.7	76.7	###
2007-Jan-02 Tue	###	1.4	###	1.385	1,124,145	###	95.5	95.5	0.1
2006-Dec-29 Fri	1.24	1.25	1.22	1.24			###	###	0.1
2006-Dec-28 Thu	1.24	1.24	###	1.225	409,156	253,676	17.8	17.8	0.1
2006-Dec-27 Wed	###	###	1.2	1.2	180,655	###	7.0	7.0	0.1
2006-Dec-22 Fri	1.25	1.25	1.2	1.21			8.5	8.5	###
2006-Dec-21 Thu	1.27	1.27	###	1.23	676,244	###	###	###	0.1
2006-Dec-20 Wed	###	###	###	1.255			###	###	###
2006-Dec-19 Tue	###	1.24	###	###	175,322	###	###	###	0.0
2006-Dec-18 Mon	1.25	1.27	###	###	840,726	###	9.6	9.6	0.0
2006-Dec-15 Fri	###	1.24	###	1.23			83.0	83.0	0.1
2006-Dec-14 Thu	1.285	###	1.23	1.23			###	###	0.1
2006-Dec-13 Wed	1.285	###	1.27	1.27			24.0	24.0	###
2006-Dec-12 Tue	1.27	1.29	1.26	1.29	489,875	###	83.1	83.1	0.1
2006-Dec-11 Mon	###	###	1.26	###	266,950	168,178	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			33.8	33.8	0.0
2006-Dec-07 Thu	###	###	###	###	344,853	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	###	313,774	0	14.9	14.9	0.0
2006-Dec-05 Tue	1.42	1.44	###	###			###	###	0.0
2006-Dec-04 Mon	1.42	1.44	###	1.44			###	###	0.1
2006-Dec-01 Fri	1.41	1.45	1.4	1.42	725,076	###	###	###	###
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	1.41	1.42	###	###	298,487	211,925	###	###	0.0
2006-Nov-28 Tue	1.425	1.425	1.385	1.4	337,476	474,153	21.9	21.9	###
2006-Nov-27 Mon	###	1.42	###	1.42			###	###	###
2006-Nov-24 Fri	###	###	###	###			25.9	25.9	0.0
2006-Nov-23 Thu	###	###	###	###	376,829	0	19.0	19.0	0.0
2006-Nov-22 Wed	1.41	1.41	###	###	170,885	120,473	###	###	0.0
2006-Nov-21 Tue	1.4	1.4	###	###			###	###	0.0
2006-Nov-20 Mon	###	1.44	1.355	1.4			###	###	###
2006-Nov-17 Fri	###	###	1.355	###			###	###	0.0
2006-Nov-16 Thu	1.42	1.44	###	1.41			36.8	36.8	###
2006-Nov-15 Wed	1.43	###	###	###	254,959	0	20.1	20.1	0.0
2006-Nov-14 Tue	1.42	1.45	1.4	1.445	919,245	1,309,924	81.1	81.1	###
2006-Nov-13 Mon	1.5	1.51	1.4	1.43			8.5	8.5	0.1
2006-Nov-10 Fri	1.45	1.485	1.44	1.485	2,058,677	###	82.7	82.7	###
2006-Nov-09 Thu	1.43	1.44	1.41	###			27.9	27.9	0.0
2006-Nov-08 Wed	###	1.45	1.375	1.44	1,935,945	2,734,522	93.6	93.6	0.1
2006-Nov-07 Tue	###	###	###	###			89.3	89.3	0.0
2006-Nov-06 Mon	###	###	###	###			27.1	27.1	0.0
2006-Nov-03 Fri	1.27	###	1.27	###	423,076	268,653	89.4	89.4	0.0
2006-Nov-02 Thu	###	1.28	1.25	1.26			31.6	31.6	###
2006-Nov-01 Wed	1.26	1.27	1.24	1.245			21.9	21.9	0.1
2006-Oct-31 Tue	1.27	1.27	1.24	1.26			###	###	###
2006-Oct-30 Mon	###	###	1.2	1.27	625,223	###	14.2	14.2	###
2006-Oct-27 Fri	###	###	1.285	###			70.1	70.1	0.0
2006-Oct-26 Thu	1.29	1.29	1.28	1.29	446,879	###	65.2	65.2	0.1
2006-Oct-25 Wed	###	###	1.29	###			###	###	0.0
2006-Oct-24 Tue	###	###	1.29	###	831,382	536,241	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	581,149	0	67.5	67.5	0.0
2006-Oct-20 Fri	1.345	###	1.345	###	785,824	###	81.1	81.1	0.0
2006-Oct-19 Thu	###	1.325	###	1.325			###	###	0.1
2006-Oct-18 Wed	###	###	1.29	###	770,978	497,280	19.4	19.4	0.0
2006-Oct-17 Tue	1.255	###	1.255	###			###	###	0.0
2006-Oct-16 Mon	1.25	1.25	1.2	1.25	380,920	466,627	###	###	###
2006-Oct-13 Fri	1.25	1.25	1.21	1.24			###	###	0.1
2006-Oct-12 Thu	1.24	1.27	###	1.24	282,750	179,546	###	###	0.1
2006-Oct-11 Wed	###	1.26	###	1.23			94.0	94.0	0.1
2006-Oct-10 Tue	###	###	1.125	###			82.4	82.4	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	1.125	270,945	0	77.9	77.9	###
2006-Oct-05 Thu	###	###	###	###			12.5	12.5	0.0
2006-Oct-04 Wed	###	###	1.075	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###	147,685	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			15.2	15.2	0.0
2006-Sep-29 Fri	###	###	###	###			61.0	61.0	0.0
2006-Sep-28 Thu	1.145	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	1.045	###	1.045	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	1.045	170,374	0	17.9	17.9	0.1
2006-Sep-22 Fri	###	1.075	###	###			###	###	0.0
2006-Sep-21 Thu	1.075	###	###	###			34.4	34.4	0.0
2006-Sep-20 Wed	###	1.075	###	###	376,282	202,251	###	###	0.0
2006-Sep-19 Tue	1.075	###	1.075	###			75.9	75.9	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			9.6	9.6	0.0
2006-Sep-14 Thu	###	###	###	###	358,786	0	###	###	0.0
2006-Sep-13 Wed	###	1.125	1.055	###			8.5	8.5	0.0
2006-Sep-12 Tue	###	###	###	###			19.8	19.8	0.0
2006-Sep-11 Mon	1.26	1.26	###	###			5.9	5.9	0.0
2006-Sep-08 Fri	1.2	1.27	###	1.27			95.3	95.3	###
2006-Sep-07 Thu	1.27	1.27	###	###			3.8	3.8	0.0
2006-Sep-06 Wed	1.245	###	1.245	1.285			###	###	###
2006-Sep-05 Tue	###	1.23	###	1.23			###	###	0.1
2006-Sep-04 Mon	###	###	###	###	178,355	0	###	###	0.0
2006-Sep-01 Fri	1.145	###	###	###	656,720	0	###	###	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###	437,474	0	23.7	23.7	0.0
2006-Aug-29 Tue	###	###	###	###	1,175,385	0	###	###	0.0
2006-Aug-28 Mon	1.185	###	1.155	###	527,475	###	16.6	16.6	0.0
2006-Aug-25 Fri	###	1.21	###	1.175	1,252,088	###	###	###	###
2006-Aug-24 Thu	###	###	###	###	2,296,353	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###	500,280	0	20.8	20.8	0.0
2006-Aug-22 Tue	###	###	###	###			72.4	72.4	0.0
2006-Aug-21 Mon	###	###	###	###	535,549	0	12.5	12.5	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			96.6	96.6	0.0
2006-Aug-15 Tue	###	###	0.985	1	902,970	###	###	###	###
2006-Aug-14 Mon	1.085	1.085	###	1	665,120	360,827	2.4	2.4	###
2006-Aug-11 Fri	###	###	###	###	2,310,270	0	4.2	4.2	0.0
2006-Aug-10 Thu	###	###	###	###	3,097,184	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			95.1	95.1	0.0
2006-Aug-08 Tue	###	###	0.925	###			98.5	98.5	0.0
2006-Aug-07 Mon	###	###	0.925	###			###	###	0.0
2006-Aug-04 Fri	###	###	0.89	###			###	###	0.0
2006-Aug-03 Thu	###	1	###	###	3,819,482	1,909,741	22.8	22.8	0.0
2006-Aug-02 Wed	0.85	###	0.84	###			###	###	0.0
2006-Aug-01 Tue	0.79	0.83	0.79	0.81			90.1	90.1	0.1
2006-Jul-31 Mon	0.78	###	0.77	###	283,589	109,181	84.3	84.3	0.0
2006-Jul-28 Fri	0.78	0.785	0.76	0.775			###	###	0.1
2006-Jul-27 Thu	0.785	0.79	###	0.78			21.1	21.1	0.1
2006-Jul-26 Wed	0.775	0.785	###	0.785	426,743	###	###	###	###
2006-Jul-25 Tue	0.75	0.775	0.75	0.77			87.8	87.8	0.1
2006-Jul-24 Mon	0.74	0.775	0.74	0.75			###	###	###
2006-Jul-21 Fri	0.76	0.76	0.73	0.76	175,585	###	72.6	72.6	0.1
2006-Jul-20 Thu	0.78	0.78	0.76	0.78	487,120	375,082	70.5	70.5	0.1
2006-Jul-19 Wed	0.73	0.775	0.73	0.77			###	###	0.1
2006-Jul-18 Tue	0.725	0.76	0.725	0.75	331,849	###	92.3	92.3	###
2006-Jul-17 Mon	0.74	0.75	0.73	0.75			83.2	83.2	###
2006-Jul-14 Fri	0.755	0.78	0.74	0.75			39.2	39.2	###
2006-Jul-13 Thu	0.77	0.78	0.75	0.75			16.1	16.1	###
2006-Jul-12 Wed	0.8	0.8	0.77	0.77	167,886	###	###	###	0.1
2006-Jul-11 Tue	0.78	0.78	0.77	0.77	232,474	###	###	###	0.1
2006-Jul-10 Mon	0.79	###	0.77	0.78	179,925	69,271	###	###	0.1
2006-Jul-07 Fri	0.76	0.825	0.76	0.8	931,255	###	###	###	0.1
2006-Jul-06 Thu	###	0.755	###	0.755			83.2	83.2	###
2006-Jul-05 Wed	0.73	###	0.73	###	539,820	###	###	###	0.0
2006-Jul-04 Tue	0.72	0.74	0.72	0.73			###	###	0.1
2006-Jul-03 Mon	0.72	###	0.7	0.72	219,949	76,982	66.1	66.1	###
2006-Jun-30 Fri	###	0.72	###	0.7	505,150	181,854	71.6	71.6	###
2006-Jun-28 Wed	0.685	0.7	###	###	565,480	###	15.1	15.1	0.0
2006-Jun-27 Tue	0.7	###	###	###			76.1	76.1	0.0
2006-Jun-26 Mon	0.675	0.72	###	###			###	###	0.0
2006-Jun-23 Fri	0.685	0.7	0.675	0.7			87.4	87.4	###
2006-Jun-22 Thu	###	0.72	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	267,722	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	243,355	0	###	###	0.0
2006-Jun-19 Mon	0.7	0.71	###	###			18.0	18.0	0.0
2006-Jun-16 Fri	###	0.7	###	###			84.8	84.8	0.0
2006-Jun-15 Thu	###	0.7	###	###	384,070	134,424	67.6	67.6	0.0
2006-Jun-14 Wed	###	###	###	###	1,130,224	0	84.5	84.5	0.0
2006-Jun-13 Tue	0.7	0.7	0.655	###	516,352	349,828	14.9	14.9	0.0
2006-Jun-09 Fri	###	0.74	0.685	0.7			81.4	81.4	###
2006-Jun-08 Thu	0.71	0.71	###	###			###	###	0.0
2006-Jun-07 Wed	0.73	0.73	###	0.71	753,680	###	###	###	###
2006-Jun-06 Tue	0.71	###	0.7	###	680,755	###	94.2	94.2	0.0
2006-Jun-05 Mon	0.72	0.72	0.71	0.72	101,582	###	68.6	68.6	###
2006-Jun-02 Fri	0.72	0.72	0.71	0.71			###	###	###
2006-Jun-01 Thu	###	0.745	0.72	0.72	572,644	###	###	###	###
2006-May-31 Wed	0.72	0.725	0.71	0.725			###	###	###
2006-May-30 Tue	0.74	0.74	0.71	0.71	137,754	99,871	###	###	###
2006-May-29 Mon	0.725	0.74	0.72	0.74			82.0	82.0	0.1
2006-May-26 Fri	0.73	0.74	0.72	0.72			17.9	17.9	###