Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 06:08:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVO) AVOCA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVO    Limits Next Section


Company Details for (AVO) AVOCA RESOURCES LIMITED

Listing Code AVO
Listing Name AVOCA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVOCA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVO0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 3.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (AVO) AVOCA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri 3.25 3.4 3.24 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 75.9 75.9 0.0
2011-Feb-01 Tue ### 3 ### ### 1,790,327 ### 24.8 24.8 0.0
2011-Jan-31 Mon ### 3 ### ### 1,634,047 2,451,070 ### ### 0.0
2011-Jan-28 Fri ### ### 2.82 2.85 ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 2.89 ### 2.89 ### 1,132,778 ### 77.9 77.9 0.0
2011-Jan-24 Mon ### ### 2.87 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 1,545,077 0 21.0 21.0 0.0
2011-Jan-20 Thu 3.26 3.26 ### 3.2 1,148,181 ### ### ### 0.2
2011-Jan-19 Wed 3.21 3.27 ### 3.26 1,198,275 1,959,179 75.4 75.4 0.2
2011-Jan-18 Tue 3.25 3.29 3.21 3.22 832,527 ### ### ### 0.2
2011-Jan-17 Mon 3.28 3.29 3.2 3.28 ### ### 0.2
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 3.43 3.48 3.42 3.46 66.2 66.2 0.2
2011-Jan-12 Wed ### 3.44 ### 3.44 89.2 89.2 0.2
2011-Jan-11 Tue 3.29 ### 3.24 ### ### ### 0.0
2011-Jan-10 Mon 3.24 3.28 3.2 3.28 ### ### 0.2
2011-Jan-07 Fri 3.25 ### 3.23 3.25 953,224 1,539,456 73.3 73.3 0.2
2011-Jan-06 Thu 3.4 3.41 3.26 ### ### ### 0.0
2011-Jan-05 Wed 3.43 3.5 ### 3.43 1,254,585 2,195,523 ### ### 0.2
2011-Jan-04 Tue 3.55 ### 3.55 ### 79.5 79.5 0.0
2010-Dec-31 Fri 3.44 3.57 3.42 3.52 86.2 86.2 ###
2010-Dec-30 Thu ### 3.44 ### 3.44 81.5 81.5 0.2
2010-Dec-29 Wed 3.26 ### 3.26 ### 86.2 86.2 0.0
2010-Dec-24 Fri ### 3.25 ### 3.23 454,023 737,787 ### ### ###
2010-Dec-23 Thu 3.23 3.27 3.21 3.21 26.5 26.5 ###
2010-Dec-22 Wed ### 3.4 3.21 3.22 1,396,558 4,615,624 5.5 5.5 0.2
2010-Dec-21 Tue 3.29 ### 3.27 ### 1,085,748 ### ### ### 0.0
2010-Dec-20 Mon 3.27 ### 3.24 3.27 ### ### ###
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 3.23 3.25 3.2 3.25 1,999,822 6,449,425 68.5 68.5 0.2
2010-Dec-15 Wed ### 3.22 ### 3.2 ### ### 0.2
2010-Dec-14 Tue ### 3.21 ### 3.2 1,262,371 ### ### ### 0.2
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 3.2 3.23 ### ### 1,643,977 2,655,022 18.1 18.1 0.0
2010-Dec-09 Thu 3.23 3.27 3.21 3.23 1,802,677 5,840,673 66.4 66.4 ###
2010-Dec-08 Wed 3.42 3.42 3.29 ### 1,401,143 ### ### ### 0.0
2010-Dec-07 Tue ### 3.43 ### 3.42 1,416,281 2,428,921 ### ### 0.2
2010-Dec-06 Mon ### ### 3.25 3.25 1,309,847 ### 17.1 17.1 0.2
2010-Dec-03 Fri ### ### 3.25 ### 32.7 32.7 0.0
2010-Dec-02 Thu 3.29 ### ### 3.2 ### ### 0.2
2010-Dec-01 Wed ### 3.25 ### 3.23 ### ### ###
2010-Nov-30 Tue ### ### ### ### 1,181,889 0 ### ### 0.0
2010-Nov-29 Mon 3.23 3.24 ### 3.2 1,400,182 ### 30.9 30.9 0.2
2010-Nov-26 Fri 3.22 3.28 3.22 3.27 851,372 2,766,959 ### ### ###
2010-Nov-25 Thu ### 3.23 ### 3.21 83.4 83.4 ###
2010-Nov-24 Wed 3.22 3.25 ### 3.22 ### ### 0.2
2010-Nov-23 Tue ### 3.25 ### 3.22 1,304,579 2,119,940 ### ### 0.2
2010-Nov-22 Mon ### 3.22 ### ### 2,003,251 ### 20.0 20.0 0.0
2010-Nov-19 Fri 3.27 3.27 ### 3.22 1,554,871 ### ### ### 0.2
2010-Nov-18 Thu 3.24 ### ### 3.23 1,372,025 0 28.6 28.6 ###
2010-Nov-17 Wed ### ### 3.2 3.25 ### ### 0.2
2010-Nov-16 Tue 3.4 3.44 ### 3.4 73.4 73.4 0.2
2010-Nov-15 Mon 3.53 3.54 ### 3.42 1,687,427 2,986,745 14.1 14.1 0.2
2010-Nov-12 Fri ### ### 3.51 3.58 34.1 34.1 0.3
2010-Nov-11 Thu ### ### 3.59 ### 681,921 1,224,048 66.4 66.4 0.0
2010-Nov-10 Wed ### ### 3.56 ### 1,188,987 ### ### ### 0.0
2010-Nov-09 Tue ### 3.79 ### 3.76 1,323,048 2,507,175 86.4 86.4 0.3
2010-Nov-08 Mon ### ### 3.55 ### 1,729,187 ### ### ### 0.0
2010-Nov-05 Fri 3.55 ### 3.55 ### ### ### 0.0
2010-Nov-04 Thu ### 3.41 ### 3.41 84.7 84.7 ###
2010-Nov-03 Wed ### ### 3.29 ### 1,132,376 1,862,758 75.9 75.9 0.0
2010-Nov-02 Tue ### ### ### ### 959,643 0 91.1 91.1 0.0
2010-Nov-01 Mon ### 3.24 ### 3.23 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 1,615,125 0 23.9 23.9 0.0
2010-Oct-27 Wed ### 3.22 ### ### 38.8 38.8 0.0
2010-Oct-26 Tue 3.2 3.22 ### ### 35.2 35.2 0.0
2010-Oct-25 Mon ### 3.2 ### 3.2 ### ### 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 3 ### 1,888,543 ### ### ### 0.0
2010-Oct-20 Wed ### ### 2.86 ### 2,642,726 ### 77.3 77.3 0.0
2010-Oct-19 Tue ### ### ### ### 11.7 11.7 0.0
2010-Oct-18 Mon 3.23 3.23 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,262,740 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,308,457 0 74.6 74.6 0.0
2010-Oct-12 Tue ### 3 2.86 ### 1,634,927 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,085,053 0 78.8 78.8 0.0
2010-Oct-08 Fri ### ### 2.84 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 2.8 ### 2.8 2.89 89.8 89.8 ###
2010-Oct-04 Mon 2.86 2.87 2.8 2.84 ### ### 0.2
2010-Oct-01 Fri ### ### 2.86 ### 3,315,550 ### 27.0 27.0 0.0
2010-Sep-30 Thu ### ### ### 3 36.0 36.0 0.2
2010-Sep-29 Wed ### ### ### ### 5,060,344 0 ### ### 0.0
2010-Sep-28 Tue 3.22 3.22 ### ### 1,158,920 ### 15.2 15.2 0.0
2010-Sep-27 Mon 3.25 3.28 ### 3.26 1,125,729 ### 70.4 70.4 0.2
2010-Sep-24 Fri ### 3.23 ### 3.21 1,562,356 ### 75.2 75.2 ###
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 3.27 ### ### 3.22 1,727,251 0 ### ### 0.2
2010-Sep-21 Tue ### ### 3.22 3.26 1,579,053 2,542,275 ### ### 0.2
2010-Sep-20 Mon ### ### ### ### 27.8 27.8 0.0
2010-Sep-17 Fri ### ### ### ### 2,415,274 0 ### ### 0.0
2010-Sep-16 Thu ### ### 3.27 ### 4,039,542 6,604,651 77.7 77.7 0.0
2010-Sep-15 Wed 3.24 ### 3.24 3.28 77.3 77.3 0.2
2010-Sep-14 Tue ### ### ### ### 1,541,273 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 2.86 ### 5,406,057 ### 16.1 16.1 0.0
2010-Sep-09 Thu ### ### 3.2 3.2 4,297,542 ### ### ### 0.2
2010-Sep-08 Wed ### 3.4 ### ### 33.0 33.0 0.0
2010-Sep-07 Tue 3.4 3.45 3.28 ### ### ### 0.0
2010-Sep-06 Mon ### 3.44 ### 3.4 70.3 70.3 0.2
2010-Sep-03 Fri ### ### ### ### 2,143,250 0 ### ### 0.0
2010-Sep-02 Thu ### 3.21 ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 73.4 73.4 0.0
2010-Aug-31 Tue ### ### ### ### 1,008,329 0 25.7 25.7 0.0
2010-Aug-30 Mon ### ### ### 3 ### ### 0.2
2010-Aug-27 Fri 3 ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 3 29.6 29.6 0.2
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 775,487 0 ### ### 0.0
2010-Aug-20 Fri 3 ### ### ### 1,921,559 0 79.0 79.0 0.0
2010-Aug-19 Thu ### ### ### 3 1,292,783 0 ### ### 0.2
2010-Aug-18 Wed ### ### ### 3 2,268,478 0 ### ### 0.2
2010-Aug-17 Tue ### ### ### ### 1,936,579 0 ### ### 0.0
2010-Aug-16 Mon 2.89 ### 2.87 ### 1,650,251 ### ### ### 0.0
2010-Aug-13 Fri 2.8 ### 2.78 2.89 1,243,346 1,728,250 ### ### ###
2010-Aug-12 Thu 2.74 2.8 2.73 2.78 ### ### 0.2
2010-Aug-11 Wed 2.8 2.83 2.76 2.79 ### ### ###
2010-Aug-10 Tue ### ### 2.77 2.79 ### ### ###
2010-Aug-09 Mon 2.82 ### 2.8 ### 2,016,977 ### ### ### 0.0
2010-Aug-06 Fri 2.72 2.78 2.71 2.78 82.0 82.0 0.2
2010-Aug-05 Thu 2.74 2.75 ### 2.7 1,431,274 ### ### ### 0.2
2010-Aug-04 Wed 2.72 2.74 2.7 2.7 647,655 1,761,621 ### ### 0.2
2010-Aug-03 Tue 2.72 2.74 ### 2.71 31.0 31.0 ###
2010-Aug-02 Mon ### 2.72 ### 2.71 ### ### ###
2010-Jul-30 Fri ### 2.7 ### ### 993,525 1,341,258 ### ### 0.0
2010-Jul-29 Thu ### 2.76 ### ### 1,228,155 1,694,853 ### ### 0.0
2010-Jul-28 Wed ### ### 2.57 ### 1,810,983 ### 20.6 20.6 0.0
2010-Jul-27 Tue 2.82 2.84 2.73 2.75 15.7 15.7 ###
2010-Jul-26 Mon 2.84 2.87 2.8 2.82 1,026,182 2,909,225 26.2 26.2 ###
2010-Jul-23 Fri 2.88 ### 2.76 2.84 19.0 19.0 0.2
2010-Jul-22 Thu 2.74 2.89 2.71 2.82 2,482,443 6,950,840 ### ### ###
2010-Jul-21 Wed 2.79 2.8 ### 2.7 894,281 ### 9.0 9.0 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 06:08:08 thru 2025-06-22 06:08:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000