Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 04:11:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVO) AVOCA RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AVO    Limits Next Section


Company Details for (AVO) AVOCA RESOURCES LIMITED

Listing Code AVO
Listing Name AVOCA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVOCA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVO0


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 3.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (AVO) AVOCA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2008-Oct-07 Tue 1.83 2 1.83 1.89 1,411,824 2,703,642 76.3 76.3 ###
2008-Oct-06 Mon 1.84 1.89 1.8 1.85 ### ### 0.1
2008-Oct-03 Fri 1.775 ### 1.7 ### 451,476 383,754 93.6 93.6 0.0
2008-Oct-02 Thu 1.86 ### 1.82 1.85 ### ### 0.1
2008-Oct-01 Wed ### 1.985 1.84 ### 696,622 1,332,289 22.2 22.2 0.0
2008-Sep-30 Tue 2 ### ### 1.985 937,657 0 27.6 27.6 ###
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 591,247 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 81.0 81.0 0.0
2008-Sep-24 Wed ### ### 1.955 ### 83.2 83.2 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 1.86 ### ### ### 0.0
2008-Sep-19 Fri ### 1.89 1.755 1.88 62.0 62.0 0.1
2008-Sep-18 Thu 1.7 1.82 ### 1.73 1,827,057 1,662,621 79.5 79.5 ###
2008-Sep-17 Wed 1.52 1.625 1.5 ### 354,124 ### ### ### 0.0
2008-Sep-16 Tue 1.5 1.55 1.455 1.53 78.7 78.7 ###
2008-Sep-15 Mon ### 1.645 1.47 1.555 655,428 1,020,829 21.9 21.9 ###
2008-Sep-12 Fri 1.51 1.58 1.51 1.57 518,982 801,827 ### ### 0.1
2008-Sep-11 Thu ### ### 1.51 1.52 817,854 617,479 ### ### 0.1
2008-Sep-10 Wed ### 1.74 1.57 1.685 84.3 84.3 ###
2008-Sep-09 Tue ### ### ### 1.71 233,651 0 ### ### 0.1
2008-Sep-08 Mon 1.645 1.76 1.645 1.72 570,121 ### ### ### 0.1
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 419,346 0 ### ### 0.0
2008-Sep-03 Wed 1.81 ### 1.71 1.71 8.7 8.7 0.1
2008-Sep-02 Tue 1.82 1.87 ### 1.87 ### ### ###
2008-Sep-01 Mon 1.85 ### 1.81 1.855 68.3 68.3 0.1
2008-Aug-29 Fri 1.87 ### 1.84 1.85 ### ### 0.1
2008-Aug-28 Thu 1.77 1.87 1.77 1.87 268,177 488,082 ### ### ###
2008-Aug-27 Wed 1.78 1.84 1.78 ### ### ### 0.0
2008-Aug-26 Tue 1.77 ### ### 1.77 366,725 0 65.4 65.4 ###
2008-Aug-25 Mon 1.86 1.86 1.75 1.85 712,629 ### ### ### 0.1
2008-Aug-22 Fri 1.685 1.855 1.685 1.855 ### ### 0.1
2008-Aug-21 Thu ### ### ### ### 31.3 31.3 0.0
2008-Aug-20 Wed ### ### ### ### 178,954 0 24.5 24.5 0.0
2008-Aug-19 Tue ### ### ### ### 285,373 0 32.5 32.5 0.0
2008-Aug-18 Mon ### 1.655 ### ### ### ### 0.0
2008-Aug-15 Fri 1.55 ### 1.52 ### 2,323,471 ### ### ### 0.0
2008-Aug-14 Thu ### 1.655 ### ### 348,471 288,359 72.6 72.6 0.0
2008-Aug-13 Wed 1.58 ### 1.525 1.53 674,253 ### 22.0 22.0 ###
2008-Aug-12 Tue ### ### ### 1.58 14.4 14.4 0.1
2008-Aug-11 Mon 1.7 ### 1.655 ### 213,623 176,773 28.0 28.0 0.0
2008-Aug-08 Fri 1.655 1.77 ### 1.73 368,153 ### 88.5 88.5 ###
2008-Aug-07 Thu 1.655 1.685 ### 1.655 839,183 ### 70.6 70.6 0.1
2008-Aug-06 Wed ### ### ### 1.655 2,019,374 0 76.9 76.9 0.1
2008-Aug-05 Tue 1.72 1.72 ### ### 22.2 22.2 0.0
2008-Aug-04 Mon 1.785 ### ### 1.785 ### ### 0.1
2008-Aug-01 Fri 1.725 ### 1.72 1.81 793,022 ### 93.2 93.2 ###
2008-Jul-31 Thu 1.7 1.725 ### 1.72 77.0 77.0 0.1
2008-Jul-30 Wed 1.72 1.72 ### 1.645 486,742 ### 8.9 8.9 0.1
2008-Jul-29 Tue 1.83 1.83 1.76 1.76 ### ### 0.1
2008-Jul-28 Mon ### ### 1.81 1.82 14.2 14.2 ###
2008-Jul-25 Fri 1.88 ### 1.86 1.88 313,020 ### 76.0 76.0 0.1
2008-Jul-24 Thu ### ### 1.86 1.88 280,849 261,189 12.0 12.0 0.1
2008-Jul-23 Wed 1.825 ### 1.81 ### 96.3 96.3 0.0
2008-Jul-22 Tue ### ### 1.825 1.83 ### ### ###
2008-Jul-21 Mon 1.85 ### 1.81 1.85 1,137,871 1,029,773 ### ### 0.1
2008-Jul-18 Fri ### ### 1.85 1.85 1,722,428 1,593,245 3.2 3.2 0.1
2008-Jul-17 Thu ### ### ### ### 9.0 9.0 0.0
2008-Jul-16 Wed 2.29 2.29 ### ### ### ### 0.0
2008-Jul-15 Tue 2.26 ### ### 2.26 442,478 0 81.1 81.1 ###
2008-Jul-14 Mon 2.23 2.29 2.23 2.29 ### ### ###
2008-Jul-11 Fri ### 2.2 ### ### 465,680 512,248 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 411,870 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 721,283 0 84.7 84.7 0.0
2008-Jul-07 Mon ### ### ### ### 35.6 35.6 0.0
2008-Jul-04 Fri ### ### ### ### 502,953 0 69.8 69.8 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### 2.2 ### ### ### ### 0.0
2008-Jul-01 Tue 2.23 2.23 ### ### ### ### 0.0
2008-Jun-30 Mon 2.23 ### 2.21 2.24 ### ### ###
2008-Jun-27 Fri ### ### 2.21 2.23 14.5 14.5 ###
2008-Jun-26 Thu ### ### 2.23 2.25 12.8 12.8 ###
2008-Jun-25 Wed 2.4 2.4 2.27 2.28 244,775 571,549 12.8 12.8 0.2
2008-Jun-24 Tue 2.27 2.43 2.27 2.43 666,953 ### 94.9 94.9 ###
2008-Jun-23 Mon 2.25 2.29 2.25 2.27 ### ### 0.2
2008-Jun-20 Fri ### ### 2.23 2.29 ### ### ###
2008-Jun-19 Thu ### ### 2.29 ### 362,459 ### ### ### 0.0
2008-Jun-18 Wed 2.2 ### 2.2 ### 88.7 88.7 0.0
2008-Jun-17 Tue 2.23 2.25 ### 2.2 ### ### 0.2
2008-Jun-16 Mon 2.43 2.43 2.2 2.25 ### ### ###
2008-Jun-13 Fri 2.2 ### 2.2 ### 433,229 476,551 ### ### 0.0
2008-Jun-12 Thu 2.2 2.25 ### 2.23 796,187 ### 84.7 84.7 ###
2008-Jun-11 Wed 2.2 2.24 ### 2.2 ### ### 0.2
2008-Jun-10 Tue ### ### 2.2 2.22 ### ### 0.2
2008-Jun-06 Fri ### ### ### ### 601,050 0 ### ### 0.0
2008-Jun-05 Thu 2.52 2.53 ### ### 395,387 ### ### ### 0.0
2008-Jun-04 Wed 2.5 2.52 2.48 2.51 605,575 ### ### ### ###
2008-Jun-03 Tue 2.53 2.59 2.51 2.55 81.7 81.7 0.2
2008-Jun-02 Mon ### ### 2.51 2.59 707,447 887,845 27.5 27.5 0.2
2008-May-30 Fri 2.45 2.72 ### 2.72 2,424,086 3,296,756 95.6 95.6 0.2
2008-May-29 Thu ### ### 2.45 2.47 430,341 ### 8.5 8.5 ###
2008-May-28 Wed ### ### ### ### 276,372 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 322,484 0 ### ### 0.0
2008-May-26 Mon ### 2.7 ### ### 519,985 701,979 38.9 38.9 0.0
2008-May-23 Fri 2.72 2.74 ### ### 1,697,440 ### 23.5 23.5 0.0
2008-May-22 Thu 2.81 2.84 2.73 2.78 ### ### 0.2
2008-May-21 Wed 2.57 ### 2.5 2.86 96.6 96.6 0.2
2008-May-20 Tue 2.48 ### 2.48 2.58 ### ### 0.2
2008-May-19 Mon ### 2.46 ### 2.43 87.4 87.4 ###
2008-May-16 Fri ### 2.4 ### ### 686,982 824,378 ### ### 0.0
2008-May-15 Thu 2.25 ### ### ### 78.7 78.7 0.0
2008-May-14 Wed 2.4 2.4 2.25 2.25 572,420 1,330,876 ### ### ###
2008-May-13 Tue 2.44 2.44 ### 2.4 361,189 440,650 ### ### ###
2008-May-12 Mon 2.46 2.46 2.43 2.44 294,773 ### 30.4 30.4 0.2
2008-May-09 Fri 2.44 2.45 2.4 2.45 578,548 1,402,978 ### ### 0.2
2008-May-08 Thu 2.48 2.49 2.42 2.44 407,458 ### 18.9 18.9 0.2
2008-May-07 Wed 2.48 2.54 2.48 2.5 356,878 ### 73.4 73.4 0.2
2008-May-06 Tue 2.41 2.51 2.41 2.48 83.4 83.4 0.2
2008-May-05 Mon 2.4 2.41 ### ### 28.6 28.6 0.0
2008-May-02 Fri ### 2.43 ### ### ### ### 0.0
2008-May-01 Thu 2.45 2.45 2.4 2.43 375,776 911,256 27.8 27.8 ###
2008-Apr-30 Wed 2.49 2.49 2.45 2.46 843,283 ### ### ### 0.2
2008-Apr-29 Tue 2.49 2.51 2.48 2.5 ### ### 0.2
2008-Apr-28 Mon 2.52 2.54 2.5 2.54 76.0 76.0 ###
2008-Apr-24 Thu 2.52 2.52 2.49 2.51 34.3 34.3 ###
2008-Apr-23 Wed 2.47 2.52 2.47 2.52 ### ### ###
2008-Apr-22 Tue 2.53 2.54 2.46 2.49 1,131,653 ### ### ### 0.2
2008-Apr-21 Mon ### ### ### 2.59 2,059,273 0 95.7 95.7 0.2
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 2.28 ### 85.9 85.9 0.0
2008-Apr-16 Wed 2.22 2.26 2.2 2.24 ### ### ###
2008-Apr-15 Tue ### 2.2 ### 2.2 81.7 81.7 0.2
2008-Apr-14 Mon 2.21 2.24 ### ### 399,129 447,024 ### ### 0.0
2008-Apr-11 Fri ### ### 2.21 2.24 16.6 16.6 ###
2008-Apr-10 Thu ### ### 2.27 ### 391,553 ### ### ### 0.0
2008-Apr-09 Wed ### ### 2.22 2.25 193,080 ### ### ### ###
2008-Apr-08 Tue ### ### 2.27 ### ### ### 0.0
2008-Apr-07 Mon ### 2.27 ### 2.24 ### ### ###
2008-Apr-04 Fri ### 2.25 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 540,744 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 748,083 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 559,579 0 77.0 77.0 0.0
2008-Mar-31 Mon ### ### ### ### 259,471 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 831,257 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 771,759 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 2 ### ### ### 1,223,541 0 96.3 96.3 0.0
2008-Mar-19 Wed ### ### ### ### 806,947 0 74.3 74.3 0.0
2008-Mar-18 Tue ### ### ### ### 592,343 0 34.0 34.0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 407,659 0 ### ### 0.0
2008-Mar-13 Thu ### ### 1.85 1.89 22.8 22.8 ###
2008-Mar-12 Wed ### ### ### ### 443,359 0 ### ### 0.0
2008-Mar-11 Tue 2 2 1.855 ### ### ### 0.0
2008-Mar-10 Mon ### ### 2 ### ### ### 0.0
2008-Mar-07 Fri 2.23 2.23 ### ### 852,220 950,225 ### ### 0.0
2008-Mar-06 Thu ### ### 2.21 2.28 30.0 30.0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 04:11:07 thru 2025-06-30 04:11:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000