Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 06:29:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for AVR    Limits Next Section


Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for AVR .. Wednesday 25th February 2026

AVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-19 Wed ### ### ### 8.48 271 0 34.5 34.5 0.6
2021-May-18 Tue 8.5 8.5 8.2 8.2 ### ### 0.6
2021-May-17 Mon 8.51 8.84 8.2 8.59 76.8 76.8 ###
2021-May-14 Fri 8.47 8.5 8.27 8.5 8,070 ### ### ### 0.6
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 8.85 8.85 ### 8.7 29.1 29.1 ###
2021-May-11 Tue ### 8.85 8.51 8.85 4,327 37,558 ### ### 0.6
2021-May-10 Mon 8.5 8.85 8.5 8.5 ### ### 0.6
2021-May-07 Fri 8.85 8.85 8.5 8.58 5,240 45,457 15.0 15.0 0.6
2021-May-06 Thu ### ### ### ### 3,082 0 76.5 76.5 0.0
2021-May-05 Wed ### 9 8.8 ### ### ### 0.0
2021-May-04 Tue 9.5 9.5 9.24 9.27 ### ### 0.7
2021-May-03 Mon ### 9.85 9.51 9.55 ### ### 0.7
2021-Apr-30 Fri 9.86 9.86 ### 9.85 1,348 6,645 46.0 46.0 ###
2021-Apr-29 Thu ### 9.77 9.5 9.77 6,922 ### 77.7 77.7 0.7
2021-Apr-28 Wed 9.4 ### 9.4 9.59 4,550 21,385 ### ### 0.7
2021-Apr-27 Tue 8.84 9.4 8.84 9.4 96.2 96.2 ###
2021-Apr-26 Mon 8.55 ### 8.5 8.53 6,124 26,027 42.7 42.7 ###
2021-Apr-23 Fri 9.2 9.2 8.7 8.84 ### ### ###
2021-Apr-22 Thu ### ### 8.7 ### 15,922 ### ### ### 0.0
2021-Apr-21 Wed 9.5 9.8 ### 9.59 77.9 77.9 0.7
2021-Apr-20 Tue ### ### 9.77 9.8 4,270 20,858 26.5 26.5 0.7
2021-Apr-19 Mon ### ### ### ### 20.0 20.0 0.0
2021-Apr-16 Fri ### 10.25 ### ### 9,920 50,840 ### ### 0.0
2021-Apr-15 Thu 9.79 10.56 9.52 ### 11,926 ### 74.5 74.5 0.0
2021-Apr-14 Wed 9.55 9.8 ### 9.8 140,153 686,749 86.4 86.4 0.7
2021-Apr-13 Tue ### ### 9.52 9.56 9.5 9.5 0.7
2021-Apr-12 Mon 10.45 10.5 ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 15,044 0 ### ### 0.0
2021-Apr-08 Thu 10.75 10.75 ### 10.2 5.4 5.4 0.7
2021-Apr-07 Wed 10.7 ### 10.5 10.5 ### ### 0.8
2021-Apr-06 Tue ### 11.49 10.5 ### ### ### 0.0
2021-Apr-01 Thu ### ### 10.5 ### ### ### 0.0
2021-Mar-31 Wed ### 12.45 11.4 12.24 ### ### 0.9
2021-Mar-30 Tue ### ### ### ### 6.2 6.2 0.0
2021-Mar-29 Mon 13.55 ### 11.86 ### 31,789 ### 13.6 13.6 0.0
2021-Mar-26 Fri 12.5 ### 12.5 ### 23,281 ### ### ### 0.0
2021-Mar-25 Thu ### 12.2 11.7 ### 20,943 ### ### ### 0.0
2021-Mar-24 Wed ### ### 10.82 ### 9,470 ### ### ### 0.0
2021-Mar-23 Tue ### ### 10.45 ### 17,472 ### 8.7 8.7 0.0
2021-Mar-22 Mon 12.8 ### 11.5 11.5 20,742 ### ### ### ###
2021-Mar-19 Fri ### ### 12.26 12.7 15.2 15.2 0.9
2021-Mar-18 Thu 13.25 13.25 12.4 ### 11,686 149,872 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### 12.2 5.2 5.2 ###
2021-Mar-15 Mon 13.5 13.7 12.88 13.2 21.8 21.8 0.9
2021-Mar-12 Fri ### 13.7 12.73 13.5 33,577 443,720 ### ### 1.0
2021-Mar-11 Thu 12.4 13.75 ### 13.4 96.9 96.9 1.0
2021-Mar-10 Wed 11.4 ### 11.4 ### 30,649 ### 93.9 93.9 0.0
2021-Mar-09 Tue 11.8 11.85 ### 11.25 38,341 227,170 ### ### ###
2021-Mar-08 Mon 9.8 ### 9.8 ### 77,927 381,842 99.5 99.5 0.0
2021-Mar-05 Fri 9.4 9.5 ### 9.4 ### ### ###
2021-Mar-04 Thu 8.4 9 8.4 9 ### ### 0.6
2021-Mar-03 Wed ### ### 8.2 ### 17,849 73,180 5.7 5.7 0.0
2021-Mar-02 Tue 7.75 ### 7.71 ### 45,649 175,976 ### ### 0.0
2021-Mar-01 Mon 7.23 7.7 7.23 ### ### ### 0.0
2021-Feb-26 Fri 7.22 7.7 6.7 ### 23,380 ### 34.0 34.0 0.0
2021-Feb-25 Thu 6.7 ### ### 7.22 40,047 0 96.1 96.1 0.5
2021-Feb-24 Wed 5.85 6.86 ### ### ### ### 0.0
2021-Feb-23 Tue 5.41 ### 5.41 5.52 ### ### 0.4
2021-Feb-22 Mon 5.2 5.8 5.2 5.4 33,141 182,275 ### ### 0.4
2021-Feb-19 Fri ### 5.2 5 5.2 ### ### ###
2021-Feb-18 Thu 5.2 5.21 5 5 5,672 28,955 16.7 16.7 0.4
2021-Feb-17 Wed 5.24 ### 5.2 5.2 44.8 44.8 ###
2021-Feb-16 Tue ### 5.24 ### 5.24 7,273 19,055 75.8 75.8 0.4
2021-Feb-15 Mon ### 5.25 5 ### 34.0 34.0 0.0
2021-Feb-12 Fri 4.7 4.75 ### 4.7 3,057 ### 73.5 73.5 0.3
2021-Feb-11 Thu 4.56 4.75 4.56 ### 3,277 15,254 89.3 89.3 0.0
2021-Feb-10 Wed 4.47 4.59 4.43 4.55 ### ### 0.3
2021-Feb-09 Tue 4.42 4.47 4.41 4.42 2,326 10,327 71.5 71.5 0.3
2021-Feb-08 Mon 4.4 4.5 ### 4.4 4,946 11,128 ### ### 0.3
2021-Feb-05 Fri ### 4.75 4.25 ### 3.4 3.4 0.0
2021-Feb-04 Thu 4.8 4.81 4.55 ### 15,358 71,875 ### ### 0.0
2021-Feb-03 Wed 4.8 ### 4.8 4.81 64.0 64.0 ###
2021-Feb-02 Tue 4.8 4.85 4.8 4.8 61.6 61.6 0.3
2021-Feb-01 Mon 4.85 ### 4.8 4.81 8,778 ### 35.7 35.7 ###
2021-Jan-29 Fri ### ### 4.85 4.85 40.8 40.8 ###
2021-Jan-28 Thu ### ### 4.7 ### 29,778 69,978 ### ### 0.0
2021-Jan-27 Wed ### 5.2 ### ### 22,477 58,440 26.8 26.8 0.0
2021-Jan-25 Mon 5.2 ### 5 ### 36,584 ### 27.0 27.0 0.0
2021-Jan-22 Fri 5.28 5.28 ### ### 15,024 ### 11.7 11.7 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed 5.24 5.4 ### ### ### ### 0.0
2021-Jan-19 Tue ### 5.24 ### 5.24 4,323 11,326 ### ### 0.4
2021-Jan-18 Mon 5.2 5.25 ### ### 16,558 ### 22.6 22.6 0.0
2021-Jan-15 Fri 5.2 5.2 ### 5.2 ### ### ###
2021-Jan-14 Thu 5.4 5.4 ### 5.2 ### ### ###
2021-Jan-13 Wed 5.46 5.46 ### ### 27,259 ### 6.1 6.1 0.0
2021-Jan-12 Tue 5.4 5.5 ### 5.4 37,252 102,443 73.2 73.2 0.4
2021-Jan-11 Mon 4.5 ### 4.5 5.25 135,743 305,421 99.7 99.7 0.4
2021-Jan-08 Fri ### ### 3.89 ### ### ### 0.0
2021-Jan-07 Thu ### 4 3.85 3.87 ### ### ###
2021-Jan-06 Wed 3.75 ### 3.75 3.88 87.3 87.3 0.3
2021-Jan-05 Tue 3.75 3.75 3.75 3.75 0 0.3
2021-Jan-04 Mon 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-31 Thu 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-30 Wed 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-29 Tue 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-24 Thu 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-23 Wed 3.75 3.75 3.75 3.75 0 0.3
2020-Dec-22 Tue 3.82 3.82 3.74 3.75 33.3 33.3 0.3
2020-Dec-21 Mon 3.74 ### 3.74 3.8 ### ### ###
2020-Dec-18 Fri 3.85 3.88 3.8 3.8 ### ### ###
2020-Dec-17 Thu 3.8 3.84 3.8 3.84 ### ### 0.3
2020-Dec-16 Wed 3.82 3.83 3.8 3.8 39.6 39.6 ###
2020-Dec-15 Tue 3.83 3.83 3.71 3.82 13,644 ### ### ### 0.3
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri 3.82 ### 3.8 ### 479 ### ### ### 0.0
2020-Dec-10 Thu ### ### 3.8 3.8 6,857 13,028 ### ### ###
2020-Dec-09 Wed 4 ### 4 ### 69.4 69.4 0.0
2020-Dec-08 Tue 4 4 ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 17.6 17.6 0.0
2020-Dec-04 Fri ### ### 4 4 ### ### 0.3
2020-Dec-03 Thu ### ### ### 4 13,350 0 73.9 73.9 0.3
2020-Dec-02 Wed ### ### ### ### 1,256 0 ### ### 0.0
2020-Dec-01 Tue 3.87 4 3.87 4 88.0 88.0 0.3
2020-Nov-30 Mon 3.75 3.75 3.75 3.75 77.0 77.0 0.3
2020-Nov-27 Fri ### ### ### ### 346 0 38.8 38.8 0.0
2020-Nov-26 Thu 3.87 3.87 ### ### 7,525 ### 7.1 7.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### 4 ### ### 0.3
2020-Nov-23 Mon ### ### ### ### 12.5 12.5 0.0
2020-Nov-20 Fri 3.8 3.8 3.8 3.8 64.6 64.6 ###
2020-Nov-19 Thu 3.57 3.85 3.57 3.85 6,258 ### ### ### 0.3
2020-Nov-18 Wed 3.55 3.76 3.55 3.56 7,375 26,955 ### ### 0.3
2020-Nov-17 Tue 3.55 3.55 3.41 3.55 ### ### ###
2020-Nov-16 Mon 3.55 3.55 3.5 3.5 9.9 9.9 0.3
2020-Nov-13 Fri 3.56 ### 3.55 3.58 ### ### 0.3
2020-Nov-12 Thu 3.8 ### 3.41 3.5 18,880 ### 2.9 2.9 0.3
2020-Nov-11 Wed 3.7 3.82 3.7 3.71 12,670 ### ### ### ###
2020-Nov-10 Tue 3.7 3.85 ### ### 23,648 45,522 ### ### 0.0
2020-Nov-09 Mon 3.76 3.76 ### ### 5,848 ### 13.1 13.1 0.0
2020-Nov-06 Fri 3.77 3.87 3.7 3.86 8,449 31,979 80.9 80.9 0.3
2020-Nov-05 Thu 3.84 3.88 3.8 3.83 31.5 31.5 ###
2020-Nov-04 Wed 3.84 3.84 3.84 3.84 6 23 63.8 63.8 0.3
2020-Nov-03 Tue ### ### 3.84 3.89 578 ### 25.6 25.6 0.3
2020-Nov-02 Mon ### ### ### ### 1,354 0 ### ### 0.0
2020-Oct-30 Fri 3.84 ### 3.7 3.72 4,957 9,170 ### ### 0.3
2020-Oct-29 Thu 3.83 ### 3.75 ### 83.8 83.8 0.0
2020-Oct-28 Wed 3.85 3.85 3.75 3.75 ### ### 0.3
2020-Oct-27 Tue 3.76 3.87 ### 3.83 90.8 90.8 ###
2020-Oct-26 Mon ### ### 3.8 3.8 14,784 28,089 15.7 15.7 ###
2020-Oct-23 Fri ### ### ### ### 671 0 ### ### 0.0
2020-Oct-22 Thu 4 4 ### ### 24.7 24.7 0.0
2020-Oct-21 Wed 4 ### ### ### 76.8 76.8 0.0
2020-Oct-20 Tue ### ### 3.88 ### ### ### 0.0
2020-Oct-19 Mon 4 ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 4 ### 4 ### 4,750 ### 76.1 76.1 0.0
2020-Oct-14 Wed ### 4 ### ### 774 1,548 ### ### 0.0
2020-Oct-13 Tue ### 4 ### ### 38.2 38.2 0.0
2020-Oct-12 Mon ### ### ### ### 6,223 0 80.9 80.9 0.0
2020-Oct-09 Fri ### 4.2 ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 12.0 12.0 0.0
2020-Oct-07 Wed ### ### ### ### 45,027 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### 4 ### 25.7 25.7 0.0
2020-Oct-02 Fri 4 4 ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 2,377 0 ### ### 0.0
2020-Sep-30 Wed 4 ### ### ### 4,153 0 39.8 39.8 0.0
2020-Sep-29 Tue ### ### 4 ### 39.9 39.9 0.0
2020-Sep-28 Mon ### ### ### ### 32.4 32.4 0.0
2020-Sep-25 Fri ### ### ### ### 68.0 68.0 0.0
2020-Sep-24 Thu ### ### ### ### 11,472 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 39.8 39.8 0.0
2020-Sep-21 Mon 4 ### 3.81 ### 82.5 82.5 0.0
2020-Sep-18 Fri 4 4 ### 4 63.4 63.4 0.3
2020-Sep-17 Thu 4 4 3.88 3.88 23.0 23.0 0.3
2020-Sep-16 Wed 4 ### ### 4 61.3 61.3 0.3
2020-Sep-15 Tue ### 4 3.82 ### 2,983 ### ### ### 0.0
2020-Sep-14 Mon ### ### 3.81 3.81 11,771 22,423 ### ### 0.3
2020-Sep-11 Fri ### ### 3.85 ### ### ### 0.0
2020-Sep-10 Thu 3.86 ### 3.86 ### 92.3 92.3 0.0
2020-Sep-09 Wed ### ### 3.85 3.86 5,145 ### 11.8 11.8 0.3
2020-Sep-08 Tue ### 4.25 3.85 ### 31.8 31.8 0.0
2020-Sep-07 Mon 3.89 4 3.72 4 82.2 82.2 0.3
2020-Sep-04 Fri 3.77 3.81 3.77 3.81 2,444 ### ### ### 0.3
2020-Sep-03 Thu ### ### ### 3.79 17.4 17.4 ###
2020-Sep-02 Wed 4 ### 4 4 64.0 64.0 0.3
2020-Sep-01 Tue ### ### 4 4 ### ### 0.3
2020-Aug-31 Mon ### 4 3.7 4 83.0 83.0 0.3
2020-Aug-28 Fri 4.2 4.2 ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### 4.23 ### ### 0.3
2020-Aug-26 Wed ### 4.5 ### 4.4 83.3 83.3 0.3
2020-Aug-25 Tue ### 4.4 4.28 ### 16,149 70,086 78.6 78.6 0.0
2020-Aug-24 Mon ### ### ### ### 10,546 0 ### ### 0.0
2020-Aug-21 Fri ### 4.45 ### 4.2 ### ### ###
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed 4.25 4.25 ### ### 7,570 16,086 ### ### 0.0
2020-Aug-18 Tue ### ### ### 4 70.8 70.8 0.3
2020-Aug-17 Mon 3.89 ### 3.85 ### 16,046 30,888 64.9 64.9 0.0
2020-Aug-14 Fri 3.7 3.81 3.7 3.8 10,524 ### 80.8 80.8 ###
2020-Aug-13 Thu ### 3.71 ### ### 29.8 29.8 0.0
2020-Aug-12 Wed 3.48 3.72 3.48 ### ### ### 0.0
2020-Aug-11 Tue 3.45 3.58 3.45 3.5 33,971 ### ### ### 0.3
2020-Aug-10 Mon 3.26 3.5 3.26 3.4 26,170 88,454 88.1 88.1 0.2
2020-Aug-07 Fri 3.2 ### 3.2 ### 16,477 ### ### ### 0.0
2020-Aug-06 Thu 3.2 3.2 ### ### 5,088 8,140 ### ### 0.0
2020-Aug-05 Wed ### 3.2 ### ### ### ### 0.0
2020-Aug-04 Tue ### 3.28 ### ### 9,957 16,329 25.8 25.8 0.0
2020-Aug-03 Mon 3.29 ### ### ### ### ### 0.0
2020-Jul-31 Fri 3.5 3.5 3.28 3.28 ### ### 0.2
2020-Jul-30 Thu 3.46 3.7 ### 3.45 25,088 ### 37.9 37.9 ###
2020-Jul-29 Wed 3.55 ### 3.5 3.5 33.6 33.6 0.3
2020-Jul-28 Tue 3.72 3.75 3.49 3.53 18,152 ### ### ### 0.3
2020-Jul-27 Mon 3.75 ### ### ### 34,486 0 ### ### 0.0
2020-Jul-24 Fri 3.79 4 ### 3.73 12,059 ### 24.2 24.2 ###
2020-Jul-23 Thu 3.79 3.85 ### ### 10.5 10.5 0.0
2020-Jul-22 Wed 3.8 3.85 ### ### 14,677 28,253 ### ### 0.0
2020-Jul-21 Tue ### ### 3.76 3.8 36,424 68,477 2.6 2.6 ###
2020-Jul-20 Mon ### ### 3.8 3.81 31,451 59,756 ### ### 0.3
2020-Jul-17 Fri 4.79 4.79 ### ### 1.9 1.9 0.0
2020-Jul-16 Thu ### ### 4.71 4.79 ### ### 0.3
2020-Jul-15 Wed ### 5 4.77 4.8 ### ### 0.3
2020-Jul-14 Tue ### ### 4.75 4.8 5,073 12,048 14.2 14.2 0.3
2020-Jul-13 Mon ### ### ### ### 2,177 0 37.3 37.3 0.0
2020-Jul-10 Fri 5.25 ### ### ### 5,176 0 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed 5.24 ### ### ### ### ### 0.0
2020-Jul-07 Tue ### 5.25 ### ### 8,079 ### ### ### 0.0
2020-Jul-06 Mon 5.25 5.25 ### ### 3,220 8,452 ### ### 0.0
2020-Jul-03 Fri 5.2 5.2 ### 5.2 ### ### ###
2020-Jul-02 Thu ### 5.2 ### 5.2 84.7 84.7 ###
2020-Jul-01 Wed 4.85 ### 4.85 5 78.3 78.3 0.4
2020-Jun-30 Tue 4.85 ### 4.76 ### 15,744 37,470 ### ### 0.0
2020-Jun-29 Mon 4.8 4.85 4.79 4.85 78.4 78.4 ###
2020-Jun-26 Fri 4.8 4.8 4.7 4.8 64.9 64.9 0.3
2020-Jun-25 Thu 4.82 4.83 4.7 4.75 5,877 ### 38.7 38.7 ###
2020-Jun-24 Wed 4.8 ### 4.7 4.8 2,147 5,045 67.3 67.3 0.3
2020-Jun-23 Tue 4.85 4.85 4.78 4.8 38.0 38.0 0.3
2020-Jun-22 Mon ### ### 4.83 4.85 4,178 10,089 23.6 23.6 ###
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu ### ### 5 ### 8,378 20,945 ### ### 0.0
2020-Jun-17 Wed 5.27 5.27 ### ### 8,371 22,057 ### ### 0.0
2020-Jun-16 Tue 5.26 5.355 ### 5.27 12,683 33,958 55.8 55.8 ###
2020-Jun-15 Mon ### ### 5.26 5.26 12,343 ### 15.4 15.4 0.4
2020-Jun-12 Fri 5.82 5.82 ### ### 15,182 44,179 ### ### 0.0
2020-Jun-11 Thu 5.84 ### 5.82 5.82 57.8 57.8 0.4
2020-Jun-10 Wed 5.85 ### 5.82 5.85 5,821 ### 64.7 64.7 0.4
2020-Jun-09 Tue ### ### 5.84 ### 10,878 ### ### ### 0.0
2020-Jun-05 Fri 6 6.055 ### ### 11,546 34,955 22.3 22.3 0.0
2020-Jun-04 Thu 6.4 6.4 ### ### 7.0 7.0 0.0
2020-Jun-03 Wed 6.4 6.41 5.81 6 7.2 7.2 0.4
2020-Jun-02 Tue ### ### ### ### 13.1 13.1 0.0
2020-Jun-01 Mon ### ### ### 6.29 77.3 77.3 ###
2020-May-29 Fri ### ### ### ### 6,459 0 5.0 5.0 0.0
2020-May-28 Thu ### ### 6.58 ### 11,143 ### 18.5 18.5 0.0
2020-May-27 Wed 7.2 7.2 ### ### 4,987 17,953 ### ### 0.0
2020-May-26 Tue ### ### ### 7 3,053 0 ### ### 0.5
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri 7.5 7.5 ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 1.84 1.84 1.84 1.84 2,793,849 5,140,682 ### ### ###
2007-Nov-13 Tue 1.845 1.845 1.845 1.845 67.6 67.6 ###
2007-Nov-12 Mon 1.845 1.845 1.83 1.83 4,042 7,427 ### ### ###
2007-Nov-09 Fri ### 1.845 ### 1.845 ### ### ###
2007-Nov-08 Thu 1.84 1.84 ### ### 41.7 41.7 0.0
2007-Nov-07 Wed 1.83 1.83 1.83 1.83 9,655 ### ### ### ###
2007-Nov-06 Tue 1.83 1.83 1.83 1.83 64.9 64.9 ###
2007-Nov-05 Mon 1.83 1.83 1.825 1.83 80.6 80.6 ###
2007-Nov-02 Fri 1.83 1.845 1.83 1.83 22,240 ### 61.3 61.3 ###
2007-Nov-01 Thu 1.83 1.845 1.83 1.845 64.9 64.9 ###
2007-Oct-31 Wed 1.83 1.85 1.825 1.83 ### ### ###
2007-Oct-30 Tue 1.84 1.84 1.83 1.83 168,083 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 56,585 0 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 1.83 1.83 ### ### ### ### 0.0
2007-Oct-22 Mon 1.82 1.82 1.82 1.82 ### ### ###
2007-Oct-19 Fri 1.81 1.81 1.81 1.81 68.5 68.5 ###
2007-Oct-18 Thu 1.81 1.81 ### ### 31.9 31.9 0.0
2007-Oct-17 Wed 1.8 ### 1.8 ### ### ### 0.0
2007-Oct-16 Tue 1.8 1.8 1.8 1.8 66.6 66.6 0.1
2007-Oct-15 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Oct-12 Fri ### 1.8 ### 1.8 60,820 ### 68.0 68.0 0.1
2007-Oct-11 Thu 1.79 ### 1.79 ### 12,126 10,852 ### ### 0.0
2007-Oct-10 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Oct-09 Tue 1.79 1.79 1.78 1.78 31.0 31.0 0.1
2007-Oct-08 Mon 1.79 1.79 1.79 1.79 67.7 67.7 0.1
2007-Oct-05 Fri 1.78 1.78 1.78 1.78 13,326 23,720 62.8 62.8 0.1
2007-Oct-04 Thu 1.79 1.8 1.78 1.78 ### ### 0.1
2007-Oct-03 Wed 1.77 1.78 1.77 1.78 88,547 157,170 ### ### 0.1
2007-Oct-02 Tue ### 1.775 ### ### 53,470 47,454 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 1.78 1.79 1.78 1.79 63.9 63.9 0.1
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### 1.78 ### 1.78 67.8 67.8 0.1
2007-Sep-25 Tue 1.76 ### 1.76 ### 275,975 242,858 ### ### 0.0
2007-Sep-24 Mon 1.76 1.76 1.76 1.76 109,080 191,980 62.2 62.2 0.1
2007-Sep-21 Fri 1.77 1.77 1.77 1.77 61.4 61.4 ###
2007-Sep-20 Thu 1.78 1.78 1.77 1.77 33.4 33.4 ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 1.775 1.78 1.775 1.78 80.8 80.8 0.1
2007-Sep-17 Mon 1.775 1.775 1.775 1.775 ### ### ###
2007-Sep-14 Fri 1.78 1.79 1.76 1.78 ### ### 0.1
2007-Sep-13 Thu 1.79 1.79 1.76 1.76 ### ### 0.1
2007-Sep-12 Wed 1.8 1.8 1.79 1.79 240,842 ### ### ### 0.1
2007-Sep-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 1.8 1.8 1.8 1.8 79,123 142,421 ### ### 0.1
2007-Sep-06 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Sep-05 Wed 1.8 1.8 1.8 1.8 10,678 19,220 72.1 72.1 0.1
2007-Sep-04 Tue 1.8 1.8 1.8 1.8 68.0 68.0 0.1
2007-Sep-03 Mon 1.8 1.8 1.8 1.8 393,953 ### 66.6 66.6 0.1
2007-Aug-31 Fri 1.8 1.8 1.8 1.8 54.5 54.5 0.1
2007-Aug-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 1.8 ### 1.8 ### ### ### 0.0
2007-Aug-27 Mon 1.79 1.8 1.79 1.8 66.2 66.2 0.1
2007-Aug-24 Fri 1.79 1.79 1.79 1.79 70.0 70.0 0.1
2007-Aug-23 Thu 1.8 1.8 1.79 1.79 26.8 26.8 0.1
2007-Aug-22 Wed 1.785 1.79 1.785 1.79 41,521 ### 63.5 63.5 0.1
2007-Aug-21 Tue 1.775 1.78 1.775 1.78 13,650 ### 64.0 64.0 0.1
2007-Aug-20 Mon 1.775 1.775 1.775 1.775 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### 1.75 1.75 ### ### 0.1
2007-Aug-15 Wed 1.82 1.82 ### ### 64,880 59,040 65.8 65.8 0.0
2007-Aug-14 Tue 1.81 1.81 1.81 1.81 2,925 ### 77.9 77.9 ###
2007-Aug-13 Mon 1.81 1.82 1.81 1.82 ### ### ###
2007-Aug-10 Fri 1.82 1.82 1.81 1.82 ### ### ###
2007-Aug-09 Thu 1.82 1.83 1.82 1.83 65.5 65.5 ###
2007-Aug-08 Wed 1.825 1.83 1.825 1.83 42,979 78,544 ### ### ###
2007-Aug-07 Tue 1.82 1.82 1.82 1.82 ### ### ###
2007-Aug-06 Mon 1.83 1.845 1.83 1.83 153,040 ### ### ### ###
2007-Aug-03 Fri 1.83 1.83 1.83 1.83 69.9 69.9 ###
2007-Aug-02 Thu 1.83 1.845 1.83 1.845 82.4 82.4 ###
2007-Aug-01 Wed 1.82 1.82 1.82 1.82 0 ###
2007-Jul-31 Tue 1.82 1.82 1.82 1.82 ### ### ###
2007-Jul-30 Mon 1.83 1.83 ### 1.82 27.1 27.1 ###
2007-Jul-27 Fri 1.85 1.85 1.83 1.83 32.0 32.0 ###
2007-Jul-26 Thu 1.86 1.86 1.85 1.86 75.5 75.5 0.1
2007-Jul-25 Wed 1.85 1.85 1.85 1.85 0 0.1
2007-Jul-24 Tue 1.83 1.85 1.83 1.85 ### ### 0.1
2007-Jul-23 Mon 1.83 1.83 1.82 1.83 ### ### ###
2007-Jul-20 Fri 1.83 1.85 1.83 1.85 ### ### 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 1.83 1.85 1.83 1.85 ### ### 0.1
2007-Jul-17 Tue 1.85 1.85 1.81 1.84 33.9 33.9 ###
2007-Jul-16 Mon 1.84 1.85 1.8 1.85 ### ### 0.1
2007-Jul-13 Fri 1.85 1.85 1.85 1.85 67.1 67.1 0.1
2007-Jul-12 Thu 1.84 1.85 1.81 1.85 19,275 35,273 ### ### 0.1
2007-Jul-11 Wed 1.83 1.85 1.83 1.85 76.7 76.7 0.1
2007-Jul-10 Tue 1.82 1.83 1.82 1.82 71.2 71.2 ###
2007-Jul-09 Mon 1.83 1.83 1.82 1.82 36.2 36.2 ###
2007-Jul-06 Fri 1.82 1.82 1.82 1.82 ### ### ###
2007-Jul-05 Thu 1.81 1.81 1.81 1.81 30,350 ### 62.1 62.1 ###
2007-Jul-04 Wed 1.82 ### 1.82 1.82 ### ### ###
2007-Jul-03 Tue 1.8 1.83 1.8 1.83 510,082 ### 82.3 82.3 ###
2007-Jul-02 Mon 1.83 1.83 1.8 1.8 ### ### 0.1
2007-Jun-29 Fri 1.75 1.85 1.75 1.83 370,351 ### ### ### ###
2007-Jun-28 Thu ### ### ### ### 8,070 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 3,488 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 28,971 0 45.1 45.1 0.0
2007-Jun-25 Mon ### ### ### ### 3,152 0 72.3 72.3 0.0
2007-Jun-22 Fri ### ### ### ### 27,626 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 20,640 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 22,153 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 54,470 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 37,341 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 51,576 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 21.6 21.6 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 28.7 28.7 0.0
2007-May-30 Wed 1.625 1.625 ### ### 27.8 27.8 0.0
2007-May-29 Tue 1.625 1.625 ### 1.625 6,027 ### ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 640 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 26.6 26.6 0.0
2007-May-22 Tue ### ### ### ### 13,884 0 35.3 35.3 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 1.625 1.625 1.625 1.625 65.4 65.4 ###
2007-May-16 Wed 1.625 1.625 1.625 1.625 12,240 ### ### ### ###
2007-May-15 Tue ### ### ### ### 14,755 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 71.7 71.7 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 57,255 0 71.8 71.8 0.0
2007-May-08 Tue ### ### ### ### 1,280 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 55,640 0 ### ### 0.0
2007-May-03 Thu 1.59 ### 1.59 ### ### ### 0.0
2007-May-02 Wed 1.59 ### 1.59 ### ### ### 0.0
2007-May-01 Tue ### ### 1.59 ### 11,153 ### ### ### 0.0
2007-Apr-30 Mon 1.59 1.59 1.59 1.59 ### ### ###
2007-Apr-27 Fri ### ### ### ### 6,650 0 80.1 80.1 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 1.575 ### 1.57 ### 18,373 14,422 ### ### 0.0
2007-Apr-20 Fri ### ### 1.5 1.5 3.4 3.4 0.1
2007-Apr-19 Thu 1.59 1.59 1.59 1.59 76.6 76.6 ###
2007-Apr-18 Wed ### ### 1.58 1.59 25.8 25.8 ###
2007-Apr-17 Tue ### ### ### ### 4,650 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 25,687 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 40,780 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 10,856 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 17,850 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 34.1 34.1 0.0
2007-Mar-27 Tue ### ### ### ### 72.9 72.9 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 70.8 70.8 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 74.1 74.1 0.0
2007-Mar-19 Mon ### ### ### ### 78.6 78.6 0.0
2007-Mar-16 Fri ### ### ### ### 46,284 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 37,584 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 4,247 0 29.6 29.6 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 30.3 30.3 0.0
2007-Mar-07 Wed ### ### ### ### 280 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.7 1.7 1.7 1.7 ### ### ###
2007-Feb-28 Wed ### 1.7 ### 1.7 49,646 ### ### ### ###
2007-Feb-27 Tue ### 1.7 ### 1.7 89.3 89.3 ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 1.685 1.685 ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 480 0 66.1 66.1 0.0
2007-Feb-21 Wed 1.675 1.675 1.675 1.675 72.5 72.5 ###
2007-Feb-20 Tue ### 1.675 ### 1.675 ### ### ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 1,755 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 30.9 30.9 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 42,357 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 37,443 0 30.9 30.9 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 2 0 69.9 69.9 0.0
2007-Jan-30 Tue 1.7 1.7 1.7 1.7 65.1 65.1 ###
2007-Jan-29 Mon 1.7 1.7 1.7 1.7 71.3 71.3 ###
2007-Jan-25 Thu ### 1.73 ### 1.73 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 3,878 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 1.73 1.73 ### ### 2,258 1,953 ### ### 0.0
2007-Jan-17 Wed ### 1.73 ### 1.73 88.6 88.6 ###
2007-Jan-16 Tue 1.7 1.7 ### ### 23.0 23.0 0.0
2007-Jan-15 Mon 1.73 1.73 1.625 ### 5.4 5.4 0.0
2007-Jan-12 Fri ### 1.7 ### 1.7 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 75.6 75.6 0.0
2007-Jan-02 Tue ### ### ### ### 34,246 0 70.1 70.1 0.0
2006-Dec-29 Fri ### ### 1.625 1.625 ### ### ###
2006-Dec-28 Thu 1.625 1.625 1.625 1.625 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 2,222 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### 1.625 ### ### 12,047 9,788 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 9,658 0 33.8 33.8 0.0
2006-Dec-14 Thu ### ### ### ### 11,151 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 32.6 32.6 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### 1.625 ### 1.625 ### ### ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 31,755 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 16,841 0 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### 23,125 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 81.1 81.1 0.0
2006-Nov-20 Mon ### ### ### ### 3,573 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 6,977 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 77.9 77.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 75.1 75.1 0.0
2006-Nov-07 Tue ### ### ### ### 6,544 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 1.7 ### ### 37,875 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 17,587 0 ### ### 0.0
2006-Nov-01 Wed ### 1.625 ### 1.625 37,650 ### 73.1 73.1 ###
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 73,053 0 69.8 69.8 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 1.555 ### 37,482 29,142 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 1.645 ### 1.645 74.2 74.2 0.1
2006-Oct-19 Thu ### ### ### ### 79.4 79.4 0.0
2006-Oct-18 Wed ### ### ### ### 11,541 0 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 32,981 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 7,728 0 27.1 27.1 0.0
2006-Oct-12 Thu ### ### ### ### 29.0 29.0 0.0
2006-Oct-11 Wed 1.625 ### ### ### 62,028 0 63.6 63.6 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 27.5 27.5 0.0
2006-Oct-02 Mon 1.59 ### 1.59 ### ### ### 0.0
2006-Sep-29 Fri 1.52 1.58 1.51 1.58 91.0 91.0 0.1
2006-Sep-28 Thu 1.5 1.51 1.5 1.51 13,081 19,686 70.3 70.3 0.1
2006-Sep-27 Wed ### 1.51 1.49 1.49 22.1 22.1 ###
2006-Sep-26 Tue 1.5 1.5 1.49 1.49 ### ### ###
2006-Sep-25 Mon 1.53 1.53 1.49 1.5 14.8 14.8 0.1
2006-Sep-22 Fri 1.54 1.54 1.54 1.54 6,020 9,270 ### ### ###
2006-Sep-21 Thu 1.54 1.55 1.53 1.54 24,429 37,620 ### ### ###
2006-Sep-20 Wed 1.53 1.53 1.53 1.53 37,344 ### ### ### ###
2006-Sep-19 Tue 1.53 1.53 1.52 1.52 ### ### 0.1
2006-Sep-18 Mon 1.52 1.53 1.52 1.53 73.1 73.1 ###
2006-Sep-15 Fri 1.52 1.52 1.51 1.52 66.7 66.7 0.1
2006-Sep-14 Thu 1.53 1.57 ### 1.54 29,275 22,980 67.7 67.7 ###
2006-Sep-13 Wed 1.53 1.55 1.48 1.53 138,854 ### ### ### ###
2006-Sep-12 Tue 1.58 1.58 1.5 1.54 ### ### ###
2006-Sep-11 Mon 1.645 1.645 ### ### ### ### 0.0
2006-Sep-08 Fri 1.72 1.72 1.7 1.7 ### ### ###
2006-Sep-07 Thu 1.76 ### 1.75 1.755 ### ### 0.1
2006-Sep-06 Wed 1.82 1.82 1.8 1.8 40,625 ### 24.8 24.8 0.1
2006-Sep-05 Tue 1.84 1.85 1.8 1.8 45,725 83,448 ### ### 0.1
2006-Sep-04 Mon 1.85 1.86 1.84 1.86 71.9 71.9 0.1
2006-Sep-01 Fri 1.83 1.85 1.83 1.83 69.1 69.1 ###
2006-Aug-31 Thu 1.84 1.84 1.83 1.83 ### ### ###
2006-Aug-30 Wed 1.85 1.85 1.84 1.85 44,950 ### ### ### 0.1
2006-Aug-29 Tue 1.87 ### 1.85 1.85 21.9 21.9 0.1
2006-Aug-28 Mon ### ### 1.8 1.87 21.6 21.6 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### 2 ### ### 86.9 86.9 0.0
2006-Aug-21 Mon ### 2 ### ### 322,145 322,145 87.9 87.9 0.0
2006-Aug-18 Fri 1.785 1.8 1.785 1.8 ### ### 0.1
2006-Aug-17 Thu 1.78 1.8 1.78 1.8 72.8 72.8 0.1
2006-Aug-16 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Aug-15 Tue 1.8 1.8 1.8 1.8 77.8 77.8 0.1
2006-Aug-14 Mon 1.79 1.8 1.79 1.8 21,455 ### 72.1 72.1 0.1
2006-Aug-11 Fri 1.79 1.79 1.79 1.79 69.8 69.8 0.1
2006-Aug-10 Thu 1.8 1.8 1.79 1.79 26.2 26.2 0.1
2006-Aug-09 Wed 1.79 1.83 1.79 1.8 ### ### 0.1
2006-Aug-08 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Aug-07 Mon 1.75 1.8 1.75 1.8 40,576 72,022 89.9 89.9 0.1
2006-Aug-04 Fri 1.79 1.8 1.78 1.79 73.9 73.9 0.1
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### 1.74 ### 1.7 79.1 79.1 ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 1.675 ### 1.675 ### ### ### 0.0
2006-Jul-28 Fri 1.7 1.7 ### ### 14,540 12,359 ### ### 0.0
2006-Jul-27 Thu ### 1.71 ### 1.71 ### ### 0.1
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 1.7 ### ### 21,447 18,229 75.5 75.5 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 81.6 81.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 1.625 ### ### 39,028 ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:29:26 thru 2026-02-26 18:29:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000