End of day Prices (full format), 600 Days for (AVR) ANTERIS TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Nov-19 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 80.6
| 80.6
| 0.1 |
1998-Nov-18 Wed
| 0.777
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-17 Tue
| 0.76
| 0.79
| 0.75
| 0.77
| 182,654
| 140,643
| 85.1
| 85.1
| 0.1 |
1998-Nov-16 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 309,644
| 235,329
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 0.76
| 0.78
| 0.76
| 0.78
| 130,280
| ###
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 0.757
| 0.77
| 0.75
| 0.76
| 83,951
| ###
| 69.3
| 69.3
| 0.1 |
1998-Nov-10 Tue
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.78
| 0.78
| 0.76
| 0.77
| 152,189
| 117,185
| 11.2
| 11.2
| 0.1 |
1998-Nov-05 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-03 Tue
| 0.73
| 0.8
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Nov-02 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 94.1
| 94.1
| 0.1 |
1998-Oct-30 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 201,652
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.7
| 0.7
| ###
| ###
| 42,283
| ###
| 11.0
| 11.0
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Oct-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| 91.6
| 91.6
| ### |
1998-Sep-30 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.77
| 0.77
| 0.74
| 0.74
| 48,840
| 36,874
| ###
| ###
| 0.1 |
1998-Sep-23 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Sep-22 Tue
| 0.73
| 0.8
| 0.73
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Sep-21 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 32,143
| ###
| ###
| ###
| 0.1 |
1998-Sep-18 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 25,857
| 18,487
| ###
| ###
| ### |
1998-Sep-17 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 87.5
| 87.5
| 0.1 |
1998-Sep-16 Wed
| 0.72
| 0.73
| 0.71
| 0.73
| 42,541
| 30,629
| 85.7
| 85.7
| 0.1 |
1998-Sep-15 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 41,153
| 30,247
| 15.4
| 15.4
| 0.1 |
1998-Sep-14 Mon
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 15.8
| 15.8
| 0.1 |
1998-Sep-11 Fri
| 0.75
| 0.75
| 0.73
| 0.74
| 32,447
| ###
| 29.7
| 29.7
| 0.1 |
1998-Sep-10 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 84.1
| 84.1
| ### |
1998-Sep-09 Wed
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Sep-08 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| 0.79
| 0.8
| 0.78
| 0.78
| 44,323
| ###
| ###
| ###
| 0.1 |
1998-Sep-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
1998-Sep-02 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 46,177
| 36,479
| 69.9
| 69.9
| 0.1 |
1998-Sep-01 Tue
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 93.0
| 93.0
| ### |
1998-Aug-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 44,780
| 33,585
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Aug-26 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 95.8
| 95.8
| 0.1 |
1998-Aug-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Aug-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.9
| 78.9
| 0.1 |
1998-Aug-21 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
1998-Aug-20 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Aug-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 37,852
| 30,281
| ###
| ###
| 0.1 |
1998-Aug-18 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Aug-17 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 25.4
| 25.4
| 0.1 |
1998-Aug-14 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 31,542
| 24,129
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 84.0
| 84.0
| 0.1 |
1998-Aug-12 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 35,481
| 27,142
| ###
| ###
| 0.1 |
1998-Aug-11 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 84.3
| 84.3
| 0.1 |
1998-Aug-10 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 3,672
| 2,827
| 80.2
| 80.2
| 0.1 |
1998-Aug-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 81.0
| 81.0
| 0.1 |
1998-Aug-06 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 35.9
| 35.9
| 0.1 |
1998-Aug-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 79.7
| 79.7
| 0.1 |
1998-Aug-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Jul-31 Fri
| 0.77
| 0.82
| 0.77
| 0.82
| 148,928
| ###
| 95.3
| 95.3
| 0.1 |
1998-Jul-30 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Jul-28 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 38,958
| 30,776
| ###
| ###
| 0.1 |
1998-Jul-27 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 30,454
| ###
| ###
| ###
| 0.1 |
1998-Jul-24 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 16.5
| 16.5
| 0.1 |
1998-Jul-23 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jul-22 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 58,578
| 47,448
| ###
| ###
| 0.1 |
1998-Jul-21 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 14.4
| 14.4
| 0.1 |
1998-Jul-20 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 79.7
| 79.7
| 0.1 |
1998-Jul-17 Fri
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jul-16 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 15,454
| 11,358
| ###
| ###
| 0.1 |
1998-Jul-15 Wed
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Jul-14 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 25.0
| 25.0
| ### |
1998-Jul-10 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 83.6
| 83.6
| 0.1 |
1998-Jul-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jul-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Jul-07 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 15,256
| ###
| ###
| ###
| 0.1 |
1998-Jul-06 Mon
| 0.72
| 0.74
| 0.7
| 0.74
| 42,054
| 30,278
| 87.9
| 87.9
| 0.1 |
1998-Jul-03 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 46,885
| 34,929
| 75.0
| 75.0
| ### |
1998-Jun-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1998-Jun-24 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 14.5
| 14.5
| ### |
1998-Jun-22 Mon
| 0.71
| 0.75
| 0.71
| 0.72
|
|
| 84.6
| 84.6
| ### |
1998-Jun-19 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 69,180
| ###
| 65.1
| 65.1
| ### |
1998-Jun-17 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.1
| 11.1
| ### |
1998-Jun-16 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.1
| 76.1
| 0.1 |
1998-Jun-15 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 57,774
| 42,752
| ###
| ###
| 0.1 |
1998-Jun-12 Fri
| ###
| 0.75
| ###
| 0.74
| 82,482
| ###
| 94.9
| 94.9
| 0.1 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 69,544
| 0
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 16.9
| 16.9
| ### |
1998-Jun-09 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 208,051
| 157,078
| ###
| ###
| ### |
1998-Jun-05 Fri
| 0.78
| 0.78
| 0.76
| 0.76
| 24,949
| ###
| ###
| ###
| 0.1 |
1998-Jun-04 Thu
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jun-03 Wed
| 0.8
| 0.81
| 0.78
| 0.8
| 35,451
| 28,183
| ###
| ###
| 0.1 |
1998-Jun-02 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 48,977
| ###
| 29.0
| 29.0
| 0.1 |
1998-May-29 Fri
| ###
| 0.82
| 0.81
| 0.82
|
|
| 71.0
| 71.0
| 0.1 |
1998-May-28 Thu
| 0.82
| 0.83
| 0.81
| 0.81
| 89,456
| 73,353
| ###
| ###
| 0.1 |
1998-May-27 Wed
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-26 Tue
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-May-22 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-21 Thu
| 0.82
| 0.84
| 0.82
| 0.83
| 15,345
| ###
| 84.5
| 84.5
| ### |
1998-May-20 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-19 Tue
| 0.83
| 0.83
| 0.81
| 0.83
| 134,173
| 110,021
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| 0.81
| 0.86
| 0.81
| 0.83
| 80,054
| 66,845
| ###
| ###
| ### |
1998-May-15 Fri
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-14 Thu
| 0.75
| 0.77
| 0.75
| 0.77
| 419,685
| ###
| ###
| ###
| 0.1 |
1998-May-13 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-May-12 Tue
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 94.7
| 94.7
| ### |
1998-May-11 Mon
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 72.0
| 72.0
| 0.1 |
1998-May-08 Fri
| 0.8
| 0.82
| 0.8
| 0.81
| 39,887
| ###
| 78.2
| 78.2
| 0.1 |
1998-May-07 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.0
| 72.0
| 0.1 |
1998-May-06 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 86.8
| 86.8
| 0.1 |
1998-May-05 Tue
| 0.83
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-May-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.4
| 77.4
| 0.1 |
1998-May-01 Fri
| 0.8
| 0.83
| 0.8
| 0.82
| 14,477
| ###
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 286,621
| ###
| 7.9
| 7.9
| 0.1 |
1998-Apr-29 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 58,444
| ###
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 100,850
| ###
| 21.8
| 21.8
| ### |
1998-Apr-27 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.84
| 0.85
| 0.83
| 0.83
| 72,459
| ###
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.845
| 0.85
| 0.83
| 0.84
| 30,489
| ###
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 49,080
| 41,472
| ###
| ###
| ### |
1998-Apr-17 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Apr-16 Thu
| 0.86
| 0.87
| 0.86
| 0.86
| 18,580
| 16,071
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.83
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.87
| 0.87
| 0.83
| 0.83
| 101,043
| 85,886
| 3.9
| 3.9
| ### |
1998-Apr-09 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 84.8
| 84.8
| 0.1 |
1998-Apr-08 Wed
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| 0.89
| 0.89
| 0.85
| 0.87
| 1,810,156
| ###
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 19.5
| 19.5
| 0.1 |
1998-Apr-03 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1998-Mar-31 Tue
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Mar-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 8,741
| ###
| ###
| ###
| 0.1 |
1998-Mar-27 Fri
| ###
| ###
| 0.88
| 0.88
| 469,259
| 206,473
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| 0.86
| ###
| 0.86
| ###
| 32,425
| 13,942
| 96.5
| 96.5
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.89
| ###
| 255,477
| 113,687
| 7.1
| 7.1
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 67,479
| 0
| 87.0
| 87.0
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 92,784
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 4,882
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 14,272
| 0
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 633,377
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 8,081
| 0
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 43,787
| 0
| 15.8
| 15.8
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 1
| 1
| ###
| 1
| 57,348
| 28,674
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| 1
| ###
| ###
| ###
| 65,182
| 0
| 20.8
| 20.8
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| 1
| 1
|
|
| 21.7
| 21.7
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 66,046
| 0
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 30,350
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 77,350
| 0
| 6.9
| 6.9
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 37,220
| 0
| 20.7
| 20.7
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 1
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
| 116,753
| 0
| 87.2
| 87.2
| 0.0 |
1998-Jan-30 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 1
| ###
| 1
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Jan-27 Tue
| 1
| 1
| 1
| 1
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1998-Jan-22 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 1
| ###
| 1
| 1
| 68,479
| ###
| 69.0
| 69.0
| ### |
1998-Jan-16 Fri
| ###
| ###
| 1
| 1
| 64,370
| 32,185
| ###
| ###
| ### |
1998-Jan-15 Thu
| 1
| ###
| 1
| ###
| 49,521
| ###
| 85.8
| 85.8
| 0.0 |
1998-Jan-14 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| ###
| 1
| 1
| 139,654
| 69,827
| 23.7
| 23.7
| ### |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
| 72,750
| 0
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 46,226
| 0
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
| 20,424
| 0
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| 1
| ###
| 66,976
| 33,488
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 33,324
| 0
| 12.0
| 12.0
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| 1
| ###
| 1
| 11,272
| ###
| 79.0
| 79.0
| ### |
1997-Dec-23 Tue
| 1
| 1
| ###
| ###
| 46,255
| 23,127
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| 1
| ###
| ###
| 53,540
| 26,770
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 7,885
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 1
| 1
| 1
| 1
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| ###
| ###
| 1
| 1
|
|
| 12.2
| 12.2
| ### |
1997-Dec-16 Tue
| ###
| ###
| 1
| 1
| 125,982
| ###
| ###
| ###
| ### |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 87,324
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 66,275
| 0
| 10.9
| 10.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 22,225
| 0
| 27.1
| 27.1
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 62,727
| 0
| 77.0
| 77.0
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 1.053
| ###
| ###
| ###
| 120,476
| 0
| 8.4
| 8.4
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
| 64,385
| 0
| 4.6
| 4.6
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 237,055
| 0
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1997-Nov-19 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 93.5
| 93.5
| 0.1 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Nov-13 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| 84.1
| 84.1
| 0.1 |
1997-Nov-12 Wed
| 1.25
| 1.25
| 1.21
| 1.22
| 85,687
| ###
| ###
| ###
| 0.1 |
1997-Nov-11 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 138,727
| 172,021
| ###
| ###
| ### |
1997-Nov-10 Mon
| 1.23
| 1.29
| 1.22
| 1.25
| 49,328
| ###
| 78.2
| 78.2
| ### |
1997-Nov-07 Fri
| 1.26
| 1.27
| 1.24
| 1.24
|
|
| 25.8
| 25.8
| 0.1 |
1997-Nov-06 Thu
| 1.24
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 1.25
| 1.25
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Nov-04 Tue
| 1.24
| 1.25
| 1.23
| 1.25
| 105,286
| 130,554
| 74.4
| 74.4
| ### |
1997-Nov-03 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 76.8
| 76.8
| 0.1 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 310,184
| 0
| 12.5
| 12.5
| 0.0 |
1997-Oct-30 Thu
| ###
| 1.22
| ###
| ###
| 81,527
| ###
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 1.421
| 1.424
| 1.25
| 1.27
| 205,040
| ###
| 9.5
| 9.5
| ### |
1997-Oct-24 Fri
| ###
| 1.48
| 1.4
| 1.48
| 133,927
| 192,854
| 82.2
| 82.2
| 0.1 |
1997-Oct-23 Thu
| 1.549
| 1.55
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 72.4
| 72.4
| ### |
1997-Oct-20 Mon
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 74.3
| 74.3
| ### |
1997-Oct-17 Fri
| 1.53
| 1.55
| 1.53
| 1.55
| 436,643
| ###
| ###
| ###
| ### |
1997-Oct-16 Thu
| 1.55
| 1.55
| 1.54
| 1.55
| 510,425
| ###
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 1.54
| 1.56
| 1.54
| 1.55
| 608,626
| 943,370
| 82.0
| 82.0
| ### |
1997-Oct-14 Tue
| 1.52
| 1.54
| 1.52
| 1.54
| 447,750
| 685,057
| 88.4
| 88.4
| ### |
1997-Oct-13 Mon
| 1.53
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Oct-10 Fri
| 1.56
| 1.58
| 1.54
| 1.55
| 550,544
| 858,848
| ###
| ###
| ### |
1997-Oct-09 Thu
| 1.55
| 1.59
| 1.54
| 1.58
| 1,948,444
| ###
| 88.7
| 88.7
| 0.1 |
1997-Oct-08 Wed
| ###
| 1.59
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 25,925
| 0
| 18.0
| 18.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 68,621
| 0
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 1.44
| 1.44
| 1.42
| 1.44
|
|
| 68.9
| 68.9
| 0.1 |
1997-Sep-18 Thu
| 1.45
| 1.45
| 1.43
| 1.43
| 135,655
| 195,343
| ###
| ###
| 0.1 |
1997-Sep-17 Wed
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 71.1
| 71.1
| 0.1 |
1997-Sep-16 Tue
| 1.425
| 1.43
| 1.42
| 1.43
| 93,978
| ###
| ###
| ###
| 0.1 |
1997-Sep-15 Mon
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 84.8
| 84.8
| 0.1 |
1997-Sep-12 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 121,725
| ###
| 86.9
| 86.9
| ### |
1997-Sep-11 Thu
| ###
| 1.4
| ###
| 1.4
| 43,749
| 30,624
| ###
| ###
| ### |
1997-Sep-10 Wed
| 1.4
| 1.4
| ###
| ###
| 47,375
| ###
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| 1.41
| ###
| ###
| 1,051,225
| ###
| 17.6
| 17.6
| 0.0 |
1997-Sep-08 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 74.0
| 74.0
| ### |
1997-Sep-05 Fri
| ###
| 1.4
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1997-Sep-04 Thu
| ###
| 1.4
| ###
| ###
| 169,583
| ###
| 85.0
| 85.0
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 158,887
| 0
| 24.0
| 24.0
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 137,987
| 0
| 79.4
| 79.4
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 220,320
| 0
| 37.5
| 37.5
| 0.0 |
1997-Aug-28 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| 1.4
| ###
| ###
| 214,321
| 150,024
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 219,988
| 0
| 80.3
| 80.3
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 624,421
| 0
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 1.25
| ###
| 1.24
| 1.28
| 722,024
| 447,654
| 89.7
| 89.7
| ### |
1997-Aug-19 Tue
| 1.21
| 1.25
| 1.21
| 1.24
|
|
| 89.5
| 89.5
| 0.1 |
1997-Aug-18 Mon
| 1.21
| 1.21
| ###
| 1.2
| 274,224
| ###
| ###
| ###
| 0.1 |
1997-Aug-15 Fri
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 63.1
| 63.1
| 0.1 |
1997-Aug-14 Thu
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| 77.4
| 77.4
| 0.1 |
1997-Aug-13 Wed
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Aug-12 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 27.4
| 27.4
| 0.1 |
1997-Aug-11 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 80.6
| 80.6
| 0.1 |
1997-Aug-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 55,940
| 69,925
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 78.6
| 78.6
| ### |
1997-Aug-06 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 20,823
| 25,820
| ###
| ###
| ### |
1997-Aug-05 Tue
| 1.24
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Aug-04 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Aug-01 Fri
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| 89.6
| 89.6
| ### |
1997-Jul-31 Thu
| 1.22
| 1.23
| 1.22
| 1.22
| 83,879
| 102,751
| ###
| ###
| 0.1 |
1997-Jul-30 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 102,128
| ###
| 78.2
| 78.2
| ### |
1997-Jul-29 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| ###
| 1.2
| ###
| 1.2
| 48,525
| ###
| ###
| ###
| 0.1 |
1997-Jul-25 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| ###
| 1.2
| ###
| 1.2
| 103,486
| ###
| ###
| ###
| 0.1 |
1997-Jul-23 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 69,378
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| 1.2
| 1.2
| ###
| 1.2
| 81,189
| ###
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 1.23
| 1.23
| ###
| 1.2
| 85,148
| ###
| ###
| ###
| 0.1 |
1997-Jul-14 Mon
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 9.0
| 9.0
| 0.1 |
1997-Jul-10 Thu
| ###
| 1.2
| ###
| 1.2
| 77,672
| ###
| 70.8
| 70.8
| 0.1 |
1997-Jul-09 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| 58.6
| 58.6
| 0.1 |
1997-Jul-08 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| 124,386
| ###
| ###
| ###
| 0.1 |
1997-Jul-04 Fri
| 1.24
| 1.25
| 1.23
| 1.24
| 147,671
| ###
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 72.4
| 72.4
| ### |
1997-Jul-02 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 19.0
| 19.0
| ### |
1997-Jul-01 Tue
| 1.28
| 1.28
| 1.26
| 1.27
| 169,987
| 215,883
| ###
| ###
| ### |
1997-Jun-30 Mon
| 1.28
| 1.29
| 1.27
| 1.28
| 102,070
| 130,649
| 61.4
| 61.4
| ### |
1997-Jun-27 Fri
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| ###
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 1.28
| 1.28
| 1.26
| 1.27
| 204,520
| 259,740
| ###
| ###
| ### |
1997-Jun-24 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 119,474
| 0
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 47,886
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 1.27
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 40,487
| 51,620
| 77.4
| 77.4
| ### |
1997-Jun-13 Fri
| 1.28
| 1.28
| 1.26
| 1.26
| 162,427
| 206,282
| 16.2
| 16.2
| ### |
1997-Jun-12 Thu
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| 25.9
| 25.9
| ### |
1997-Jun-11 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 14.9
| 14.9
| ### |
1997-Jun-10 Tue
| 1.28
| ###
| 1.28
| ###
| 44,558
| ###
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| 24.5
| 24.5
| ### |
1997-Jun-05 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 114,127
| 0
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 1.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| 1.28
| ###
| 90,380
| 57,843
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| 1.24
| 1.28
| 1.24
| 1.27
| 798,956
| 1,006,684
| 86.0
| 86.0
| ### |
1997-May-22 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 87.8
| 87.8
| 0.1 |
1997-May-21 Wed
| ###
| ###
| ###
| 1.2
| 577,428
| 0
| ###
| ###
| 0.1 |
1997-May-20 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| 25,357
| ###
| 25.3
| 25.3
| ### |
1997-May-19 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.0
| 76.0
| 0.1 |
1997-May-16 Fri
| 1.23
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-May-15 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 73,757
| ###
| ###
| ###
| 0.1 |
1997-May-14 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 144,057
| ###
| ###
| ###
| 0.1 |
1997-May-13 Tue
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-May-12 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 87.0
| 87.0
| 0.1 |
1997-May-09 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1997-May-07 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 9.2
| 9.2
| 0.1 |
1997-May-06 Tue
| 1.23
| 1.24
| 1.21
| 1.21
| 63,340
| ###
| ###
| ###
| ### |
1997-May-05 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 17.2
| 17.2
| 0.1 |
1997-May-02 Fri
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 81.5
| 81.5
| ### |
1997-Apr-30 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 28.8
| 28.8
| ### |
1997-Apr-29 Tue
| 1.24
| 1.27
| 1.24
| 1.25
| 86,540
| ###
| 78.8
| 78.8
| ### |
1997-Apr-28 Mon
| ###
| 1.24
| ###
| 1.24
| 225,548
| ###
| 97.9
| 97.9
| 0.1 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 166,482
| 0
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 260,976
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 271,551
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 16,624
| 0
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 57,385
| 0
| 76.8
| 76.8
| 0.0 |
1997-Apr-09 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 52,055
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1997-Apr-02 Wed
| ###
| 1.2
| ###
| 1.2
| 109,445
| ###
| ###
| ###
| 0.1 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
1997-Mar-27 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
1997-Mar-26 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 81.8
| 81.8
| 0.1 |
1997-Mar-25 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 24.0
| 24.0
| 0.1 |
1997-Mar-24 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-21 Fri
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 83.9
| 83.9
| 0.1 |
1997-Mar-20 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 8.0
| 8.0
| 0.1 |
1997-Mar-19 Wed
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Mar-18 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 23.9
| 23.9
| 0.1 |
1997-Mar-17 Mon
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 1.28
| 1.28
| 1.27
| 1.28
| 60,840
| 77,571
| ###
| ###
| ### |
1997-Mar-10 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 18,740
| ###
| ###
| ###
| ### |
1997-Mar-07 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 73.5
| 73.5
| ### |
1997-Mar-05 Wed
| 1.28
| 1.28
| 1.26
| 1.27
| 104,485
| ###
| 21.8
| 21.8
| ### |
1997-Mar-04 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 1.27
| 1.29
| 1.27
| 1.29
| 58,380
| 74,726
| 88.0
| 88.0
| 0.1 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 548,185
| 0
| 78.0
| 78.0
| 0.0 |
1997-Feb-21 Fri
| 1.29
| ###
| 1.28
| ###
| 2,965,148
| ###
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 1.28
| ###
| 1.28
| ###
| 977,088
| ###
| 83.4
| 83.4
| 0.0 |
1997-Feb-18 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 77.9
| 77.9
| ### |
1997-Feb-17 Mon
| 1.28
| 1.28
| 1.27
| 1.28
| 82,171
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| 1.29
| 1.29
| 1.26
| 1.26
| 56,529
| 72,074
| ###
| ###
| ### |
1997-Feb-13 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1997-Feb-12 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 71.4
| 71.4
| ### |
1997-Feb-11 Tue
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| 76.6
| 76.6
| ### |
1997-Feb-10 Mon
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Feb-06 Thu
| 1.2
| 1.2
| ###
| 1.2
| 99,228
| ###
| 63.8
| 63.8
| 0.1 |
1997-Feb-05 Wed
| ###
| 1.2
| ###
| ###
| 310,779
| ###
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1997-Jan-30 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 108,648
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 111,027
| 0
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 52,428
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1997-Jan-21 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-Jan-20 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 81.1
| 81.1
| 0.1 |
1997-Jan-16 Thu
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Jan-10 Fri
| 1.22
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Jan-09 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1997-Jan-07 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 81.5
| 81.5
| 0.1 |
1997-Jan-03 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| ###
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-30 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 96.5
| 96.5
| 0.1 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 155,143
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 427,570
| 0
| 86.0
| 86.0
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 167,754
| 0
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 502,846
| 0
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 93,043
| 0
| 80.4
| 80.4
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 161,280
| 0
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 52,246
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| ###
| 1
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1996-Oct-08 Tue
| 1
| 1
| ###
| 1
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| ###
| ###
| 1
| 1
|
|
| 16.9
| 16.9
| ### |
1996-Oct-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| 1
| 1
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.973
| 0.973
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1996-Sep-13 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1996-Sep-12 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 83.7
| 83.7
| 0.1 |
1996-Sep-11 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Sep-09 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Sep-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 14.0
| 14.0
| ### |
1996-Sep-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Sep-03 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 78.0
| 78.0
| 0.1 |
1996-Sep-02 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Aug-29 Thu
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 95.7
| 95.7
| 0.1 |
1996-Aug-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 84.1
| 84.1
| ### |
1996-Aug-26 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Aug-22 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 15.7
| 15.7
| ### |
1996-Aug-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| 95.1
| 95.1
| ### |
1996-Aug-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.1
| 76.1
| 0.1 |
1996-Aug-09 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.9
| 69.9
| 0.1 |
1996-Aug-07 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-05 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Aug-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Jul-31 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
1996-Jul-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
1996-Jul-26 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 15.0
| 15.0
| 0.1 |
1996-Jul-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 26.3
| 26.3
| 0.1 |
1996-Jul-23 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 78.9
| 78.9
| 0.1 |
1996-Jul-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-19 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Jul-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
1996-Jul-17 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
1996-Jul-16 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 83.2
| 83.2
| 0.1 |
1996-Jul-15 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 0.822
| 0.822
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 79.8
| 79.8
| 0.1 |
1996-Jul-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 90.6
| 90.6
| ### |
1996-Jul-08 Mon
| 0.83
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 82.8
| 82.8
| ### |
1996-Jul-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
|