Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 01:47:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for AVR    Limits Next Section


Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for AVR .. Tuesday 12th August 2025

AVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVR    Bottom Next Section



End of day Prices (full format),

600 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1998-Nov-19 Thu 0.76 0.77 0.76 0.77 80.6 80.6 0.1
1998-Nov-18 Wed 0.777 0.79 0.77 0.78 ### ### 0.1
1998-Nov-17 Tue 0.76 0.79 0.75 0.77 182,654 140,643 85.1 85.1 0.1
1998-Nov-16 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Nov-13 Fri 0.77 0.77 0.75 0.76 309,644 235,329 ### ### 0.1
1998-Nov-12 Thu 0.76 0.78 0.76 0.78 130,280 ### ### ### 0.1
1998-Nov-11 Wed 0.757 0.77 0.75 0.76 83,951 ### 69.3 69.3 0.1
1998-Nov-10 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
1998-Nov-09 Mon 0.77 0.77 0.74 0.75 ### ### ###
1998-Nov-06 Fri 0.78 0.78 0.76 0.77 152,189 117,185 11.2 11.2 0.1
1998-Nov-05 Thu 0.8 0.8 0.79 0.79 ### ### ###
1998-Nov-04 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Nov-03 Tue 0.73 0.8 0.73 0.77 ### ### 0.1
1998-Nov-02 Mon 0.7 0.73 0.7 0.73 94.1 94.1 0.1
1998-Oct-30 Fri ### 0.7 ### 0.7 ### ### ###
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 201,652 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 13.0 13.0 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 0.7 0.7 ### ### 0.2 0.2 0.0
1998-Oct-15 Thu ### ### ### ### 1,680 0 ### ### 0.0
1998-Oct-14 Wed 0.7 0.7 ### ### 42,283 ### 11.0 11.0 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### 19,750 0 ### ### 0.0
1998-Oct-07 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Oct-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-05 Mon 0.7 0.7 ### ### 10.7 10.7 0.0
1998-Oct-02 Fri 0.7 0.7 0.7 0.7 68.1 68.1 ###
1998-Oct-01 Thu 0.7 0.72 ### 0.72 91.6 91.6 ###
1998-Sep-30 Wed 0.72 0.72 0.7 0.7 ### ### ###
1998-Sep-29 Tue 0.7 0.72 ### 0.72 ### ### ###
1998-Sep-28 Mon 0.73 0.73 0.7 0.7 ### ### ###
1998-Sep-25 Fri 0.77 0.77 0.74 0.74 48,840 36,874 ### ### 0.1
1998-Sep-23 Wed 0.8 0.8 0.79 0.79 ### ### ###
1998-Sep-22 Tue 0.73 0.8 0.73 0.8 ### ### 0.1
1998-Sep-21 Mon 0.72 0.73 0.72 0.73 32,143 ### ### ### 0.1
1998-Sep-18 Fri 0.71 0.72 0.71 0.72 25,857 18,487 ### ### ###
1998-Sep-17 Thu 0.72 0.73 0.72 0.73 87.5 87.5 0.1
1998-Sep-16 Wed 0.72 0.73 0.71 0.73 42,541 30,629 85.7 85.7 0.1
1998-Sep-15 Tue 0.74 0.74 0.73 0.73 41,153 30,247 15.4 15.4 0.1
1998-Sep-14 Mon 0.75 0.76 0.74 0.74 15.8 15.8 0.1
1998-Sep-11 Fri 0.75 0.75 0.73 0.74 32,447 ### 29.7 29.7 0.1
1998-Sep-10 Thu 0.74 0.75 0.74 0.75 84.1 84.1 ###
1998-Sep-09 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
1998-Sep-08 Tue ### ### 0.75 0.75 ### ### ###
1998-Sep-04 Fri 0.79 0.8 0.78 0.78 44,323 ### ### ### 0.1
1998-Sep-03 Thu 0.8 0.8 0.8 0.8 75.9 75.9 0.1
1998-Sep-02 Wed 0.78 0.8 0.78 0.78 46,177 36,479 69.9 69.9 0.1
1998-Sep-01 Tue 0.7 0.75 0.7 0.75 93.0 93.0 ###
1998-Aug-28 Fri 0.75 0.75 0.75 0.75 44,780 33,585 ### ### ###
1998-Aug-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Aug-26 Wed 0.77 0.8 0.77 0.8 95.8 95.8 0.1
1998-Aug-25 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Aug-24 Mon 0.78 0.78 0.78 0.78 78.9 78.9 0.1
1998-Aug-21 Fri 0.78 0.78 0.78 0.78 73.1 73.1 0.1
1998-Aug-20 Thu 0.79 0.8 0.78 0.78 ### ### 0.1
1998-Aug-19 Wed 0.8 0.8 0.8 0.8 37,852 30,281 ### ### 0.1
1998-Aug-18 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Aug-17 Mon 0.78 0.78 0.77 0.77 25.4 25.4 0.1
1998-Aug-14 Fri 0.76 0.77 0.76 0.77 31,542 24,129 ### ### 0.1
1998-Aug-13 Thu 0.77 0.77 0.76 0.77 84.0 84.0 0.1
1998-Aug-12 Wed 0.77 0.77 0.76 0.76 35,481 27,142 ### ### 0.1
1998-Aug-11 Tue 0.77 0.77 0.76 0.77 84.3 84.3 0.1
1998-Aug-10 Mon 0.77 0.77 0.77 0.77 3,672 2,827 80.2 80.2 0.1
1998-Aug-07 Fri 0.8 0.8 0.8 0.8 81.0 81.0 0.1
1998-Aug-06 Thu 0.82 0.82 0.81 0.81 35.9 35.9 0.1
1998-Aug-05 Wed 0.77 0.77 0.77 0.77 79.7 79.7 0.1
1998-Aug-03 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Jul-31 Fri 0.77 0.82 0.77 0.82 148,928 ### 95.3 95.3 0.1
1998-Jul-30 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jul-28 Tue 0.8 0.8 0.78 0.78 38,958 30,776 ### ### 0.1
1998-Jul-27 Mon 0.82 0.82 0.8 0.8 30,454 ### ### ### 0.1
1998-Jul-24 Fri 0.82 0.82 0.81 0.81 16.5 16.5 0.1
1998-Jul-23 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
1998-Jul-22 Wed 0.8 0.82 0.8 0.82 58,578 47,448 ### ### 0.1
1998-Jul-21 Tue 0.79 0.79 0.78 0.78 14.4 14.4 0.1
1998-Jul-20 Mon 0.78 0.78 0.78 0.78 79.7 79.7 0.1
1998-Jul-17 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
1998-Jul-16 Thu 0.73 0.74 0.73 0.74 15,454 11,358 ### ### 0.1
1998-Jul-15 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
1998-Jul-14 Tue 0.71 0.72 0.71 0.72 ### ### ###
1998-Jul-13 Mon 0.72 0.72 0.71 0.71 25.0 25.0 ###
1998-Jul-10 Fri 0.73 0.73 0.73 0.73 83.6 83.6 0.1
1998-Jul-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jul-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jul-07 Tue 0.75 0.75 0.74 0.74 15,256 ### ### ### 0.1
1998-Jul-06 Mon 0.72 0.74 0.7 0.74 42,054 30,278 87.9 87.9 0.1
1998-Jul-03 Fri 0.74 0.74 0.72 0.72 ### ### ###
1998-Jul-02 Thu 0.74 0.75 0.74 0.75 46,885 34,929 75.0 75.0 ###
1998-Jun-30 Tue ### 0.7 ### 0.7 ### ### ###
1998-Jun-29 Mon ### 0.7 ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 0.7 0.7 ### ### 20.9 20.9 0.0
1998-Jun-24 Wed 0.71 0.71 0.7 0.71 ### ### ###
1998-Jun-23 Tue 0.72 0.72 0.7 0.7 14.5 14.5 ###
1998-Jun-22 Mon 0.71 0.75 0.71 0.72 84.6 84.6 ###
1998-Jun-19 Fri 0.71 0.71 0.71 0.71 75.5 75.5 ###
1998-Jun-18 Thu 0.7 0.72 0.7 0.7 69,180 ### 65.1 65.1 ###
1998-Jun-17 Wed 0.72 0.72 0.7 0.7 11.1 11.1 ###
1998-Jun-16 Tue 0.73 0.73 0.73 0.73 76.1 76.1 0.1
1998-Jun-15 Mon 0.75 0.75 0.73 0.73 57,774 42,752 ### ### 0.1
1998-Jun-12 Fri ### 0.75 ### 0.74 82,482 ### 94.9 94.9 0.1
1998-Jun-11 Thu ### ### ### ### 69,544 0 ### ### 0.0
1998-Jun-10 Wed 0.73 0.73 0.7 0.7 16.9 16.9 ###
1998-Jun-09 Tue 0.76 0.76 0.75 0.75 208,051 157,078 ### ### ###
1998-Jun-05 Fri 0.78 0.78 0.76 0.76 24,949 ### ### ### 0.1
1998-Jun-04 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
1998-Jun-03 Wed 0.8 0.81 0.78 0.8 35,451 28,183 ### ### 0.1
1998-Jun-02 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Jun-01 Mon 0.82 0.82 0.81 0.81 48,977 ### 29.0 29.0 0.1
1998-May-29 Fri ### 0.82 0.81 0.82 71.0 71.0 0.1
1998-May-28 Thu 0.82 0.83 0.81 0.81 89,456 73,353 ### ### 0.1
1998-May-27 Wed 0.84 0.85 0.82 0.82 ### ### 0.1
1998-May-26 Tue 0.81 0.85 0.81 0.85 ### ### ###
1998-May-25 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1998-May-22 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1998-May-21 Thu 0.82 0.84 0.82 0.83 15,345 ### 84.5 84.5 ###
1998-May-20 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
1998-May-19 Tue 0.83 0.83 0.81 0.83 134,173 110,021 73.2 73.2 ###
1998-May-18 Mon 0.81 0.86 0.81 0.83 80,054 66,845 ### ### ###
1998-May-15 Fri 0.81 0.83 0.81 0.82 ### ### 0.1
1998-May-14 Thu 0.75 0.77 0.75 0.77 419,685 ### ### ### 0.1
1998-May-13 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1998-May-12 Tue 0.81 0.84 0.81 0.84 94.7 94.7 ###
1998-May-11 Mon 0.8 0.81 0.8 0.8 72.0 72.0 0.1
1998-May-08 Fri 0.8 0.82 0.8 0.81 39,887 ### 78.2 78.2 0.1
1998-May-07 Thu 0.81 0.81 0.81 0.81 72.0 72.0 0.1
1998-May-06 Wed 0.81 0.82 0.81 0.82 86.8 86.8 0.1
1998-May-05 Tue 0.83 0.83 0.8 0.82 ### ### 0.1
1998-May-04 Mon 0.82 0.82 0.82 0.82 77.4 77.4 0.1
1998-May-01 Fri 0.8 0.83 0.8 0.82 14,477 ### ### ### 0.1
1998-Apr-30 Thu 0.83 0.83 0.8 0.8 286,621 ### 7.9 7.9 0.1
1998-Apr-29 Wed 0.83 0.84 0.82 0.83 58,444 ### 81.2 81.2 ###
1998-Apr-28 Tue 0.84 0.84 0.83 0.83 100,850 ### 21.8 21.8 ###
1998-Apr-27 Mon 0.83 0.84 0.83 0.84 ### ### ###
1998-Apr-24 Fri 0.84 0.85 0.83 0.83 72,459 ### ### ### ###
1998-Apr-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Apr-22 Wed 0.85 0.85 0.85 0.85 74.0 74.0 ###
1998-Apr-21 Tue 0.845 0.85 0.83 0.84 30,489 ### ### ### ###
1998-Apr-20 Mon 0.84 0.85 0.84 0.85 49,080 41,472 ### ### ###
1998-Apr-17 Fri 0.86 0.86 0.85 0.85 ### ### ###
1998-Apr-16 Thu 0.86 0.87 0.86 0.86 18,580 16,071 ### ### ###
1998-Apr-15 Wed 0.83 0.85 0.8 0.85 ### ### ###
1998-Apr-14 Tue 0.87 0.87 0.83 0.83 101,043 85,886 3.9 3.9 ###
1998-Apr-09 Thu 0.86 0.87 0.86 0.87 84.8 84.8 0.1
1998-Apr-08 Wed 0.85 0.87 0.85 0.86 ### ### ###
1998-Apr-07 Tue 0.89 0.89 0.85 0.87 1,810,156 ### ### ### 0.1
1998-Apr-06 Mon 0.89 0.89 0.88 0.88 19.5 19.5 0.1
1998-Apr-03 Fri 0.89 ### 0.89 ### ### ### 0.0
1998-Apr-02 Thu 0.89 ### 0.88 0.89 ### ### ###
1998-Apr-01 Wed 0.88 ### 0.88 ### 91.8 91.8 0.0
1998-Mar-31 Tue 0.89 0.89 0.87 0.88 ### ### 0.1
1998-Mar-30 Mon 0.88 0.88 0.88 0.88 8,741 ### ### ### 0.1
1998-Mar-27 Fri ### ### 0.88 0.88 469,259 206,473 ### ### 0.1
1998-Mar-26 Thu 0.86 ### 0.86 ### 32,425 13,942 96.5 96.5 0.0
1998-Mar-25 Wed ### ### 0.89 ### 255,477 113,687 7.1 7.1 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 67,479 0 87.0 87.0 0.0
1998-Mar-20 Fri ### ### ### ### 92,784 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 4,882 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 14,272 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 633,377 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 8,081 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 43,787 0 15.8 15.8 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri 1 1 ### 1 ### ### ###
1998-Feb-26 Thu 1 1 ### 1 57,348 28,674 71.1 71.1 ###
1998-Feb-25 Wed 1 ### ### ### 65,182 0 20.8 20.8 0.0
1998-Feb-24 Tue ### ### ### ### 12.9 12.9 0.0
1998-Feb-23 Mon ### ### 1 1 21.7 21.7 ###
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 66,046 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 30,350 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 77,350 0 6.9 6.9 0.0
1998-Feb-13 Fri ### ### ### ### 83.9 83.9 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 37,220 0 20.7 20.7 0.0
1998-Feb-10 Tue ### ### ### ### 90.8 90.8 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 1 1 1 1 ### ### ###
1998-Feb-05 Thu 1 ### 1 1 ### ### ###
1998-Feb-04 Wed 1 ### ### ### 18.3 18.3 0.0
1998-Feb-03 Tue ### ### 1 ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 116,753 0 87.2 87.2 0.0
1998-Jan-30 Fri ### 1 ### ### ### ### 0.0
1998-Jan-29 Thu ### 1 ### ### ### ### 0.0
1998-Jan-28 Wed 1 ### 1 ### 76.8 76.8 0.0
1998-Jan-27 Tue 1 1 1 1 76.5 76.5 ###
1998-Jan-23 Fri ### ### ### ### 15.5 15.5 0.0
1998-Jan-22 Thu 1 1 ### 1 ### ### ###
1998-Jan-21 Wed ### ### 1 1 ### ### ###
1998-Jan-20 Tue 1 1 ### ### ### ### 0.0
1998-Jan-19 Mon 1 ### 1 1 68,479 ### 69.0 69.0 ###
1998-Jan-16 Fri ### ### 1 1 64,370 32,185 ### ### ###
1998-Jan-15 Thu 1 ### 1 ### 49,521 ### 85.8 85.8 0.0
1998-Jan-14 Wed 1 ### 1 1 ### ### ###
1998-Jan-13 Tue ### ### 1 1 139,654 69,827 23.7 23.7 ###
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 72,750 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 46,226 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 20,424 0 ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### 1 ### 66,976 33,488 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 33,324 0 12.0 12.0 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### 1 ### 1 11,272 ### 79.0 79.0 ###
1997-Dec-23 Tue 1 1 ### ### 46,255 23,127 ### ### 0.0
1997-Dec-22 Mon ### 1 ### ### 53,540 26,770 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 7,885 0 ### ### 0.0
1997-Dec-18 Thu 1 1 1 1 71.2 71.2 ###
1997-Dec-17 Wed ### ### 1 1 12.2 12.2 ###
1997-Dec-16 Tue ### ### 1 1 125,982 ### ### ### ###
1997-Dec-15 Mon ### ### ### ### 87,324 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 66,275 0 10.9 10.9 0.0
1997-Dec-10 Wed ### ### ### ### 22,225 0 27.1 27.1 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 118,750 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 62,727 0 77.0 77.0 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed 1.053 ### ### ### 120,476 0 8.4 8.4 0.0
1997-Dec-02 Tue ### ### ### ### 20.3 20.3 0.0
1997-Dec-01 Mon ### ### ### ### 64,385 0 4.6 4.6 0.0
1997-Nov-28 Fri ### ### ### ### 237,055 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 81.8 81.8 0.0
1997-Nov-26 Wed ### ### ### ### 85.0 85.0 0.0
1997-Nov-25 Tue ### ### ### ### 30.0 30.0 0.0
1997-Nov-24 Mon ### ### ### ### 18.8 18.8 0.0
1997-Nov-21 Fri ### ### ### ### 21.3 21.3 0.0
1997-Nov-20 Thu ### ### ### ### 25.9 25.9 0.0
1997-Nov-19 Wed ### 1.23 ### 1.23 93.5 93.5 0.1
1997-Nov-18 Tue ### ### ### ### 84.4 84.4 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Nov-13 Thu 1.2 1.22 ### 1.22 84.1 84.1 0.1
1997-Nov-12 Wed 1.25 1.25 1.21 1.22 85,687 ### ### ### 0.1
1997-Nov-11 Tue 1.25 1.25 1.23 1.25 138,727 172,021 ### ### ###
1997-Nov-10 Mon 1.23 1.29 1.22 1.25 49,328 ### 78.2 78.2 ###
1997-Nov-07 Fri 1.26 1.27 1.24 1.24 25.8 25.8 0.1
1997-Nov-06 Thu 1.24 1.26 1.22 1.26 ### ### ###
1997-Nov-05 Wed 1.25 1.25 1.2 1.22 ### ### 0.1
1997-Nov-04 Tue 1.24 1.25 1.23 1.25 105,286 130,554 74.4 74.4 ###
1997-Nov-03 Mon ### 1.2 ### 1.2 76.8 76.8 0.1
1997-Oct-31 Fri ### ### ### ### 310,184 0 12.5 12.5 0.0
1997-Oct-30 Thu ### 1.22 ### ### 81,527 ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 1 ### 1 ### ### ### 0.0
1997-Oct-27 Mon 1.421 1.424 1.25 1.27 205,040 ### 9.5 9.5 ###
1997-Oct-24 Fri ### 1.48 1.4 1.48 133,927 192,854 82.2 82.2 0.1
1997-Oct-23 Thu 1.549 1.55 1.46 1.47 ### ### ###
1997-Oct-22 Wed 1.54 1.55 1.54 1.54 70.0 70.0 ###
1997-Oct-21 Tue 1.54 1.55 1.54 1.54 72.4 72.4 ###
1997-Oct-20 Mon 1.53 1.54 1.53 1.53 74.3 74.3 ###
1997-Oct-17 Fri 1.53 1.55 1.53 1.55 436,643 ### ### ### ###
1997-Oct-16 Thu 1.55 1.55 1.54 1.55 510,425 ### 77.3 77.3 ###
1997-Oct-15 Wed 1.54 1.56 1.54 1.55 608,626 943,370 82.0 82.0 ###
1997-Oct-14 Tue 1.52 1.54 1.52 1.54 447,750 685,057 88.4 88.4 ###
1997-Oct-13 Mon 1.53 1.55 1.51 1.52 ### ### 0.1
1997-Oct-10 Fri 1.56 1.58 1.54 1.55 550,544 858,848 ### ### ###
1997-Oct-09 Thu 1.55 1.59 1.54 1.58 1,948,444 ### 88.7 88.7 0.1
1997-Oct-08 Wed ### 1.59 ### 1.58 ### ### 0.1
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 25,925 0 18.0 18.0 0.0
1997-Oct-03 Fri ### ### ### ### 92.5 92.5 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 68,621 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 17.1 17.1 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 87.8 87.8 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri 1.44 1.44 1.42 1.44 68.9 68.9 0.1
1997-Sep-18 Thu 1.45 1.45 1.43 1.43 135,655 195,343 ### ### 0.1
1997-Sep-17 Wed 1.44 1.45 1.43 1.44 71.1 71.1 0.1
1997-Sep-16 Tue 1.425 1.43 1.42 1.43 93,978 ### ### ### 0.1
1997-Sep-15 Mon 1.41 1.43 1.41 1.43 84.8 84.8 0.1
1997-Sep-12 Fri 1.4 1.42 1.4 1.42 121,725 ### 86.9 86.9 ###
1997-Sep-11 Thu ### 1.4 ### 1.4 43,749 30,624 ### ### ###
1997-Sep-10 Wed 1.4 1.4 ### ### 47,375 ### ### ### 0.0
1997-Sep-09 Tue ### 1.41 ### ### 1,051,225 ### 17.6 17.6 0.0
1997-Sep-08 Mon 1.4 1.41 1.4 1.41 74.0 74.0 ###
1997-Sep-05 Fri ### 1.4 ### ### 15.2 15.2 0.0
1997-Sep-04 Thu ### 1.4 ### ### 169,583 ### 85.0 85.0 0.0
1997-Sep-03 Wed ### ### ### ### 158,887 0 24.0 24.0 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 137,987 0 79.4 79.4 0.0
1997-Aug-29 Fri ### ### ### ### 220,320 0 37.5 37.5 0.0
1997-Aug-28 Thu 1.4 1.42 ### ### 22.7 22.7 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### 1.4 ### ### 214,321 150,024 ### ### 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 219,988 0 80.3 80.3 0.0
1997-Aug-21 Thu ### ### ### ### 624,421 0 ### ### 0.0
1997-Aug-20 Wed 1.25 ### 1.24 1.28 722,024 447,654 89.7 89.7 ###
1997-Aug-19 Tue 1.21 1.25 1.21 1.24 89.5 89.5 0.1
1997-Aug-18 Mon 1.21 1.21 ### 1.2 274,224 ### ### ### 0.1
1997-Aug-15 Fri 1.23 1.24 1.22 1.23 63.1 63.1 0.1
1997-Aug-14 Thu 1.23 1.24 1.22 1.24 77.4 77.4 0.1
1997-Aug-13 Wed 1.22 1.23 1.21 1.22 ### ### 0.1
1997-Aug-12 Tue 1.24 1.24 1.23 1.23 27.4 27.4 0.1
1997-Aug-11 Mon 1.24 1.24 1.24 1.24 80.6 80.6 0.1
1997-Aug-08 Fri 1.25 1.25 1.25 1.25 55,940 69,925 65.2 65.2 ###
1997-Aug-07 Thu 1.24 1.25 1.24 1.25 78.6 78.6 ###
1997-Aug-06 Wed 1.23 1.25 1.23 1.25 20,823 25,820 ### ### ###
1997-Aug-05 Tue 1.24 1.25 1.22 1.23 ### ### 0.1
1997-Aug-04 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
1997-Aug-01 Fri 1.22 1.26 1.22 1.26 89.6 89.6 ###
1997-Jul-31 Thu 1.22 1.23 1.22 1.22 83,879 102,751 ### ### 0.1
1997-Jul-30 Wed 1.2 1.21 1.2 1.21 102,128 ### 78.2 78.2 ###
1997-Jul-29 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
1997-Jul-28 Mon ### 1.2 ### 1.2 48,525 ### ### ### 0.1
1997-Jul-25 Fri 1.2 1.2 ### 1.2 ### ### 0.1
1997-Jul-24 Thu ### 1.2 ### 1.2 103,486 ### ### ### 0.1
1997-Jul-23 Wed 1.2 1.21 ### ### 21.5 21.5 0.0
1997-Jul-22 Tue ### ### ### ### 69,378 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Jul-17 Thu 1.2 1.2 ### 1.2 81,189 ### ### ### 0.1
1997-Jul-16 Wed 1.2 1.2 ### ### ### ### 0.0
1997-Jul-15 Tue 1.23 1.23 ### 1.2 85,148 ### ### ### 0.1
1997-Jul-14 Mon 1.23 1.23 1.22 1.23 ### ### 0.1
1997-Jul-11 Fri 1.23 1.23 1.2 1.2 9.0 9.0 0.1
1997-Jul-10 Thu ### 1.2 ### 1.2 77,672 ### 70.8 70.8 0.1
1997-Jul-09 Wed 1.2 1.21 ### 1.2 58.6 58.6 0.1
1997-Jul-08 Tue 1.23 1.23 ### ### ### ### 0.0
1997-Jul-07 Mon 1.25 1.25 1.23 1.23 124,386 ### ### ### 0.1
1997-Jul-04 Fri 1.24 1.25 1.23 1.24 147,671 ### ### ### 0.1
1997-Jul-03 Thu 1.25 1.25 1.24 1.25 72.4 72.4 ###
1997-Jul-02 Wed 1.26 1.26 1.25 1.25 19.0 19.0 ###
1997-Jul-01 Tue 1.28 1.28 1.26 1.27 169,987 215,883 ### ### ###
1997-Jun-30 Mon 1.28 1.29 1.27 1.28 102,070 130,649 61.4 61.4 ###
1997-Jun-27 Fri 1.27 1.29 1.27 1.28 ### ### ###
1997-Jun-26 Thu ### 1.27 1.26 1.26 ### ### ###
1997-Jun-25 Wed 1.28 1.28 1.26 1.27 204,520 259,740 ### ### ###
1997-Jun-24 Tue ### ### 1.27 1.27 ### ### ###
1997-Jun-23 Mon ### ### ### ### 119,474 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 47,886 0 ### ### 0.0
1997-Jun-19 Thu 1.28 ### 1.28 ### ### ### 0.0
1997-Jun-18 Wed 1.27 1.29 1.27 1.27 ### ### ###
1997-Jun-17 Tue 1.27 1.28 1.27 1.27 70.7 70.7 ###
1997-Jun-16 Mon 1.27 1.28 1.27 1.28 40,487 51,620 77.4 77.4 ###
1997-Jun-13 Fri 1.28 1.28 1.26 1.26 162,427 206,282 16.2 16.2 ###
1997-Jun-12 Thu 1.28 1.29 1.27 1.27 25.9 25.9 ###
1997-Jun-11 Wed ### ### 1.27 1.27 14.9 14.9 ###
1997-Jun-10 Tue 1.28 ### 1.28 ### 44,558 ### ### ### 0.0
1997-Jun-06 Fri 1.28 1.29 1.27 1.27 24.5 24.5 ###
1997-Jun-05 Thu ### ### 1.28 1.28 ### ### ###
1997-Jun-04 Wed ### ### ### ### 114,127 0 ### ### 0.0
1997-Jun-03 Tue ### ### 1.29 ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 68.4 68.4 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### 1.28 ### 90,380 57,843 ### ### 0.0
1997-May-27 Tue 1.28 ### 1.28 1.28 ### ### ###
1997-May-26 Mon 1.27 1.28 1.27 1.28 ### ### ###
1997-May-23 Fri 1.24 1.28 1.24 1.27 798,956 1,006,684 86.0 86.0 ###
1997-May-22 Thu 1.2 1.23 1.2 1.23 87.8 87.8 0.1
1997-May-21 Wed ### ### ### 1.2 577,428 0 ### ### 0.1
1997-May-20 Tue 1.22 1.22 1.21 1.21 25,357 ### 25.3 25.3 ###
1997-May-19 Mon 1.22 1.22 1.22 1.22 76.0 76.0 0.1
1997-May-16 Fri 1.23 1.24 1.21 1.24 ### ### 0.1
1997-May-15 Thu 1.2 1.23 1.2 1.23 73,757 ### ### ### 0.1
1997-May-14 Wed 1.22 1.22 1.2 1.2 144,057 ### ### ### 0.1
1997-May-13 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
1997-May-12 Mon 1.2 1.22 1.2 1.22 87.0 87.0 0.1
1997-May-09 Fri 1.2 ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 12.4 12.4 0.0
1997-May-07 Wed 1.23 1.23 1.2 1.2 9.2 9.2 0.1
1997-May-06 Tue 1.23 1.24 1.21 1.21 63,340 ### ### ### ###
1997-May-05 Mon 1.25 1.25 1.23 1.23 17.2 17.2 0.1
1997-May-02 Fri 1.25 1.26 1.24 1.26 ### ### ###
1997-May-01 Thu 1.25 1.26 1.25 1.26 81.5 81.5 ###
1997-Apr-30 Wed 1.26 1.26 1.25 1.25 28.8 28.8 ###
1997-Apr-29 Tue 1.24 1.27 1.24 1.25 86,540 ### 78.8 78.8 ###
1997-Apr-28 Mon ### 1.24 ### 1.24 225,548 ### 97.9 97.9 0.1
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 166,482 0 ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 260,976 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 271,551 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 16,624 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 57,385 0 76.8 76.8 0.0
1997-Apr-09 Wed 1.2 1.2 ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 52,055 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 16.2 16.2 0.0
1997-Apr-02 Wed ### 1.2 ### 1.2 109,445 ### ### ### 0.1
1997-Apr-01 Tue ### ### ### ### 38.9 38.9 0.0
1997-Mar-27 Thu 1.22 1.22 1.22 1.22 0 0.1
1997-Mar-26 Wed 1.2 1.22 1.2 1.22 81.8 81.8 0.1
1997-Mar-25 Tue 1.21 1.21 1.2 1.2 24.0 24.0 0.1
1997-Mar-24 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Mar-21 Fri 1.22 1.24 1.22 1.24 83.9 83.9 0.1
1997-Mar-20 Thu 1.23 1.23 1.2 1.2 8.0 8.0 0.1
1997-Mar-19 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
1997-Mar-18 Tue 1.26 1.26 1.24 1.24 23.9 23.9 0.1
1997-Mar-17 Mon 1.27 1.27 1.25 1.27 ### ### ###
1997-Mar-14 Fri 1.27 1.28 1.26 1.28 ### ### ###
1997-Mar-13 Thu 1.28 1.28 1.26 1.27 ### ### ###
1997-Mar-12 Wed 1.27 1.27 1.25 1.25 ### ### ###
1997-Mar-11 Tue 1.28 1.28 1.27 1.28 60,840 77,571 ### ### ###
1997-Mar-10 Mon 1.27 1.28 1.27 1.28 18,740 ### ### ### ###
1997-Mar-07 Fri 1.28 1.28 1.27 1.28 ### ### ###
1997-Mar-06 Thu 1.27 1.28 1.27 1.28 73.5 73.5 ###
1997-Mar-05 Wed 1.28 1.28 1.26 1.27 104,485 ### 21.8 21.8 ###
1997-Mar-04 Tue 1.29 ### 1.28 ### ### ### 0.0
1997-Mar-03 Mon 1.27 1.29 1.27 1.29 58,380 74,726 88.0 88.0 0.1
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 78.0 78.0 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 73.7 73.7 0.0
1997-Feb-24 Mon ### ### ### ### 548,185 0 78.0 78.0 0.0
1997-Feb-21 Fri 1.29 ### 1.28 ### 2,965,148 ### ### ### 0.0
1997-Feb-20 Thu ### ### 1.28 1.28 ### ### ###
1997-Feb-19 Wed 1.28 ### 1.28 ### 977,088 ### 83.4 83.4 0.0
1997-Feb-18 Tue 1.27 1.28 1.27 1.28 77.9 77.9 ###
1997-Feb-17 Mon 1.28 1.28 1.27 1.28 82,171 ### ### ### ###
1997-Feb-14 Fri 1.29 1.29 1.26 1.26 56,529 72,074 ### ### ###
1997-Feb-13 Thu 1.28 ### 1.28 ### 76.5 76.5 0.0
1997-Feb-12 Wed 1.27 1.28 1.27 1.28 71.4 71.4 ###
1997-Feb-11 Tue 1.27 1.29 1.27 1.28 76.6 76.6 ###
1997-Feb-10 Mon 1.24 1.27 1.24 1.27 ### ### ###
1997-Feb-07 Fri ### 1.24 ### 1.24 ### ### 0.1
1997-Feb-06 Thu 1.2 1.2 ### 1.2 99,228 ### 63.8 63.8 0.1
1997-Feb-05 Wed ### 1.2 ### ### 310,779 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 1.21 1.21 ### ### 15.1 15.1 0.0
1997-Jan-30 Thu 1.2 1.2 ### 1.2 ### ### 0.1
1997-Jan-29 Wed ### ### ### ### 108,648 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 111,027 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 52,428 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 15.8 15.8 0.0
1997-Jan-21 Tue 1.21 1.21 ### ### 17.7 17.7 0.0
1997-Jan-20 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
1997-Jan-17 Fri 1.2 1.22 1.2 1.22 81.1 81.1 0.1
1997-Jan-16 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
1997-Jan-15 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
1997-Jan-14 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
1997-Jan-13 Mon 1.23 1.25 1.23 1.24 ### ### 0.1
1997-Jan-10 Fri 1.22 1.25 1.22 1.23 ### ### 0.1
1997-Jan-09 Thu ### 1.22 ### 1.22 ### ### 0.1
1997-Jan-08 Wed ### ### ### ### 23.2 23.2 0.0
1997-Jan-07 Tue ### 1.2 ### 1.2 81.5 81.5 0.1
1997-Jan-03 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Jan-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-31 Tue ### 1.22 1.2 1.2 ### ### 0.1
1996-Dec-30 Mon ### 1.2 ### 1.2 96.5 96.5 0.1
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 155,143 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 24.3 24.3 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 28.2 28.2 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 88.7 88.7 0.0
1996-Dec-10 Tue ### ### ### ### 74.6 74.6 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 427,570 0 86.0 86.0 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 167,754 0 ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 74.1 74.1 0.0
1996-Nov-27 Wed ### ### ### ### 22.5 22.5 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 85.8 85.8 0.0
1996-Nov-22 Fri ### ### ### ### 502,846 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 93,043 0 80.4 80.4 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 161,280 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 52,246 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 27.0 27.0 0.0
1996-Nov-06 Wed ### ### ### ### 78.2 78.2 0.0
1996-Nov-04 Mon ### ### 1 1 ### ### ###
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 23.3 23.3 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 88.6 88.6 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1 ### 1 ### ### ### 0.0
1996-Oct-11 Fri 1 1 ### 1 ### ### ###
1996-Oct-10 Thu ### 1 ### 1 ### ### ###
1996-Oct-09 Wed ### 1 ### ### 15.3 15.3 0.0
1996-Oct-08 Tue 1 1 ### 1 73.2 73.2 ###
1996-Oct-07 Mon ### ### 1 1 16.9 16.9 ###
1996-Oct-04 Fri 1 1 1 1 ### ### ###
1996-Oct-03 Thu 1 ### 1 1 ### ### ###
1996-Oct-02 Wed 1 1 ### ### ### ### 0.0
1996-Oct-01 Tue ### 1 ### 1 ### ### ###
1996-Sep-30 Mon ### 1 ### ### ### ### 0.0
1996-Sep-27 Fri 1 1 ### ### 15.2 15.2 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 0.973 0.973 ### ### 3.8 3.8 0.0
1996-Sep-16 Mon ### ### ### ### 97.0 97.0 0.0
1996-Sep-13 Fri 0.88 ### 0.88 ### 87.9 87.9 0.0
1996-Sep-12 Thu 0.86 0.87 0.86 0.87 83.7 83.7 0.1
1996-Sep-11 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1996-Sep-10 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Sep-09 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Sep-06 Fri 0.86 0.86 0.86 0.86 72.6 72.6 ###
1996-Sep-05 Thu 0.87 0.88 0.86 0.86 14.0 14.0 ###
1996-Sep-04 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Sep-03 Tue 0.88 0.88 0.88 0.88 78.0 78.0 0.1
1996-Sep-02 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
1996-Aug-30 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1996-Aug-29 Thu 0.84 0.88 0.84 0.88 95.7 95.7 0.1
1996-Aug-28 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Aug-27 Tue 0.84 0.85 0.84 0.85 84.1 84.1 ###
1996-Aug-26 Mon 0.83 0.83 0.83 0.83 74.4 74.4 ###
1996-Aug-23 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
1996-Aug-22 Thu 0.83 0.83 0.83 0.83 ### ### ###
1996-Aug-21 Wed 0.83 0.83 0.83 0.83 62.5 62.5 ###
1996-Aug-20 Tue 0.83 0.83 0.83 0.83 ### ### ###
1996-Aug-19 Mon 0.84 0.84 0.83 0.83 15.7 15.7 ###
1996-Aug-16 Fri 0.83 0.83 0.83 0.83 ### ### ###
1996-Aug-15 Thu 0.79 0.83 0.79 0.83 95.1 95.1 ###
1996-Aug-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-13 Tue 0.79 0.8 0.79 0.79 68.5 68.5 ###
1996-Aug-12 Mon 0.8 0.8 0.8 0.8 76.1 76.1 0.1
1996-Aug-09 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Aug-08 Thu 0.81 0.81 0.81 0.81 69.9 69.9 0.1
1996-Aug-07 Wed 0.79 0.8 0.79 0.79 ### ### ###
1996-Aug-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-05 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Aug-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-01 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Jul-31 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Jul-30 Tue 0.8 0.8 0.8 0.8 77.2 77.2 0.1
1996-Jul-29 Mon 0.78 0.78 0.78 0.78 0 0.1
1996-Jul-26 Fri 0.79 0.79 0.78 0.78 15.0 15.0 0.1
1996-Jul-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
1996-Jul-24 Wed 0.81 0.81 0.8 0.8 26.3 26.3 0.1
1996-Jul-23 Tue 0.8 0.8 0.79 0.8 78.9 78.9 0.1
1996-Jul-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Jul-19 Fri 0.8 0.8 0.79 0.79 ### ### ###
1996-Jul-18 Thu 0.82 0.82 0.82 0.82 0 0.1
1996-Jul-17 Wed 0.82 0.82 0.82 0.82 0 0.1
1996-Jul-16 Tue 0.82 0.82 0.82 0.82 83.2 83.2 0.1
1996-Jul-15 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-12 Fri 0.822 0.822 0.82 0.82 ### ### 0.1
1996-Jul-11 Thu 0.82 0.82 0.82 0.82 79.8 79.8 0.1
1996-Jul-10 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1996-Jul-09 Tue 0.83 0.85 0.83 0.85 90.6 90.6 ###
1996-Jul-08 Mon 0.83 0.85 0.81 0.85 ### ### ###
1996-Jul-05 Fri 0.85 0.85 0.84 0.85 74.2 74.2 ###
1996-Jul-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Jul-03 Wed 0.84 0.85 0.84 0.85 82.8 82.8 ###
1996-Jul-02 Tue 0.84 0.84 0.84 0.84 ### ### ###
1996-Jul-01 Mon 0.87 0.87 0.87 0.87 0 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 13:47:57 thru 2025-08-13 13:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000