Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-27 06:37:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

90 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Sep-18 Wed ### ### 0.049 ### 2,245,941 55,025 ### ### 0.0
2019-Sep-17 Tue 0.052 0.052 ### ### ### ### 0.0
2019-Sep-16 Mon 0.053 0.054 ### 0.051 5,578,272 ### 9.9 9.9 ###
2019-Sep-13 Fri 0.052 0.053 0.051 0.053 3,631,245 188,824 83.7 83.7 ###
2019-Sep-12 Thu 0.053 0.053 ### 0.052 19.5 19.5 ###
2019-Sep-11 Wed 0.049 0.053 0.049 0.052 94.1 94.1 ###
2019-Sep-10 Tue 0.049 ### 0.048 0.049 ### ### ###
2019-Sep-09 Mon 0.048 0.049 0.048 0.049 ### ### ###
2019-Sep-06 Fri 0.049 ### 0.048 0.049 ### ### ###
2019-Sep-05 Thu 0.049 0.049 0.048 0.049 62.2 62.2 ###
2019-Sep-04 Wed 0.049 0.051 0.048 0.049 63.7 63.7 ###
2019-Sep-03 Tue 0.048 0.048 0.048 0.048 1,674,427 80,372 ### ### ###
2019-Sep-02 Mon 0.049 ### 0.048 0.048 21.7 21.7 ###
2019-Aug-30 Fri 0.049 0.049 0.048 0.048 17.8 17.8 ###
2019-Aug-29 Thu ### ### 0.048 0.048 ### ### ###
2019-Aug-28 Wed 0.049 0.051 0.049 ### ### ### 0.0
2019-Aug-27 Tue ### 0.051 0.049 ### 5,000,051 ### 63.6 63.6 0.0
2019-Aug-26 Mon 0.051 0.051 0.048 ### 9,604,588 475,427 20.8 20.8 0.0
2019-Aug-23 Fri 0.052 0.053 0.051 0.051 6,057,525 ### 18.1 18.1 ###
2019-Aug-22 Thu 0.053 0.054 0.052 0.052 ### ### ###
2019-Aug-21 Wed 0.052 0.053 0.052 0.053 86.9 86.9 ###
2019-Aug-20 Tue 0.052 0.053 ### 0.051 ### ### ###
2019-Aug-19 Mon 0.051 0.052 ### 0.052 4,645,729 120,788 ### ### ###
2019-Aug-16 Fri ### 0.051 ### 0.051 ### ### ###
2019-Aug-15 Thu 0.052 0.052 ### ### 8,154,984 212,029 ### ### 0.0
2019-Aug-14 Wed 0.051 0.054 ### 0.053 12,363,078 ### 92.6 92.6 ###
2019-Aug-13 Tue ### 0.052 0.049 0.051 ### ### ###
2019-Aug-12 Mon ### 0.051 0.049 ### 66.5 66.5 0.0
2019-Aug-09 Fri 0.048 0.052 0.048 0.051 7,896,048 ### 92.6 92.6 ###
2019-Aug-08 Thu 0.048 0.049 0.048 0.048 58.8 58.8 ###
2019-Aug-07 Wed 0.049 0.051 0.048 0.048 15.7 15.7 ###
2019-Aug-06 Tue 0.048 0.049 0.046 0.048 17,330,725 ### 72.4 72.4 ###
2019-Aug-05 Mon 0.054 0.056 0.051 0.051 15.1 15.1 ###
2019-Aug-02 Fri 0.054 0.055 0.053 0.054 5,256,355 283,843 ### ### ###
2019-Aug-01 Thu 0.056 0.057 0.053 0.055 ### ### ###
2019-Jul-31 Wed 0.055 0.059 0.055 0.056 ### ### ###
2019-Jul-30 Tue 0.058 0.058 0.055 0.056 ### ### ###
2019-Jul-29 Mon ### ### 0.057 0.058 10,581,789 301,580 11.8 11.8 0.0
2019-Jul-26 Fri 0.055 ### 0.055 ### ### ### 0.0
2019-Jul-25 Thu 0.051 0.057 0.051 0.056 ### ### ###
2019-Jul-24 Wed 0.052 0.052 ### 0.051 7,482,540 194,546 ### ### ###
2019-Jul-23 Tue 0.054 0.056 0.052 0.052 9.9 9.9 ###
2019-Jul-22 Mon 0.047 0.055 0.047 0.053 98.7 98.7 ###
2019-Jul-19 Fri 0.046 0.048 0.045 0.046 12,588,452 ### 59.0 59.0 ###
2019-Jul-18 Thu 0.047 0.048 0.046 0.046 7,043,446 331,041 15.2 15.2 ###
2019-Jul-17 Wed 0.048 0.048 0.047 0.047 ### ### ###
2019-Jul-16 Tue 0.051 0.051 0.048 0.048 5.5 5.5 ###
2019-Jul-15 Mon 0.052 0.052 ### 0.051 3,814,485 99,176 19.7 19.7 ###
2019-Jul-12 Fri 0.053 0.053 0.051 0.052 ### ### ###
2019-Jul-11 Thu 0.055 0.055 0.052 0.052 ### ### ###
2019-Jul-10 Wed 0.053 0.054 0.051 0.053 ### ### ###
2019-Jul-09 Tue 0.049 0.054 0.049 0.052 14,567,177 ### ### ### ###
2019-Jul-08 Mon 0.047 0.049 0.046 0.049 6,394,883 303,756 93.5 93.5 ###
2019-Jul-05 Fri 0.048 0.048 0.046 0.047 ### ### ###
2019-Jul-04 Thu 0.047 0.049 0.046 0.047 64.0 64.0 ###
2019-Jul-03 Wed 0.049 0.049 0.047 0.047 ### ### ###
2019-Jul-02 Tue 0.048 0.049 0.047 0.049 ### ### ###
2019-Jul-01 Mon 0.051 0.051 0.048 0.048 ### ### ###
2019-Jun-28 Fri 0.055 0.055 0.049 0.051 41,847,451 ### ### ### ###
2019-Jun-27 Thu 0.053 0.054 0.051 0.053 13,668,083 717,574 ### ### ###
2019-Jun-26 Wed 0.053 0.053 0.052 0.052 ### ### ###
2019-Jun-25 Tue 0.055 0.055 0.053 0.053 14.9 14.9 ###
2019-Jun-24 Mon 0.057 0.059 0.054 0.055 ### ### ###
2019-Jun-21 Fri 0.057 0.058 0.055 0.055 11.2 11.2 ###
2019-Jun-20 Thu 0.055 0.057 0.054 0.057 7,746,542 ### ### ### 0.0
2019-Jun-19 Wed 0.055 0.055 0.052 0.054 18.5 18.5 ###
2019-Jun-18 Tue 0.059 0.059 0.054 0.054 15,495,944 875,520 ### ### ###
2019-Jun-17 Mon ### ### 0.057 0.058 ### ### 0.0
2019-Jun-14 Fri 0.056 ### 0.056 0.059 33,283,988 931,951 93.7 93.7 0.0
2019-Jun-13 Thu ### ### 0.055 0.056 2.7 2.7 ###
2019-Jun-12 Wed ### 0.073 ### ### ### ### 0.0
2019-Jun-11 Tue 0.072 0.073 ### ### 19,902,984 726,458 3.1 3.1 0.0
2019-Jun-07 Fri ### 0.075 ### 0.072 89.0 89.0 0.0
2019-Jun-06 Thu 0.078 0.081 0.072 0.072 36,262,558 2,774,085 3.6 3.6 0.0
2019-Jun-05 Wed 0.088 0.089 ### 0.081 ### ### 0.0
2019-Jun-04 Tue 0.082 0.086 0.076 0.085 ### ### ###
2019-Jun-03 Mon 0.086 ### 0.079 0.082 12.4 12.4 0.0
2019-May-31 Fri ### ### ### 0.084 99.5 99.5 ###
2019-May-30 Thu ### ### 0.059 ### ### ### 0.0
2019-May-29 Wed 0.059 ### 0.056 ### 97.0 97.0 0.0
2019-May-28 Tue 0.049 ### 0.048 ### 81,812,175 ### 99.5 99.5 0.0
2019-May-27 Mon 0.045 0.048 0.044 0.047 9,520,851 437,959 ### ### ###
2019-May-24 Fri 0.045 0.045 0.044 0.044 ### ### ###
2019-May-23 Thu ### 0.052 0.045 0.045 ### ### ###
2019-May-22 Wed 0.052 0.052 0.052 0.052 0 ###
2019-May-21 Tue 0.043 0.053 0.042 0.052 38,994,623 1,852,244 ### ### ###
2019-May-20 Mon 0.043 0.043 0.041 0.042 7,351,673 308,770 ### ### ###
2019-May-17 Fri 0.042 0.043 0.041 0.041 8,042,551 337,787 ### ### 0.0
2019-May-16 Thu 0.041 0.041 ### ### 13.4 13.4 0.0
2019-May-15 Wed ### 0.041 ### ### 1,889,775 38,740 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-27 18:37:16 thru 2026-05-27 18:37:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000