Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-19 11:10:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

80 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-21 Wed ### 0.275 0.26 0.26 ### ### 0.0
2018-Mar-20 Tue 0.28 0.285 ### ### ### ### 0.0
2018-Mar-19 Mon 0.29 ### 0.275 0.285 ### ### ###
2018-Mar-16 Fri 0.275 ### ### ### ### ### 0.0
2018-Mar-15 Thu 0.26 0.275 0.26 0.275 95.3 95.3 ###
2018-Mar-14 Wed 0.275 0.28 0.255 ### 9.2 9.2 0.0
2018-Mar-13 Tue 0.255 0.275 0.252 0.275 96.8 96.8 ###
2018-Mar-12 Mon 0.24 0.257 0.24 0.25 18,468,485 ### 92.7 92.7 0.0
2018-Mar-09 Fri 0.24 0.24 0.23 ### 3,805,455 894,281 ### ### 0.0
2018-Mar-08 Thu 0.23 0.24 0.23 0.24 91.8 91.8 0.0
2018-Mar-07 Wed 0.245 0.245 0.23 0.23 9,044,271 ### 5.0 5.0 ###
2018-Mar-06 Tue 0.25 0.255 ### 0.24 11,341,329 ### ### ### 0.0
2018-Mar-05 Mon 0.24 0.242 0.23 0.23 5,047,857 ### ### ### ###
2018-Mar-02 Fri 0.24 0.245 ### 0.245 10,747,541 1,316,573 ### ### 0.0
2018-Mar-01 Thu 0.25 0.255 0.24 0.245 10,332,277 ### 23.6 23.6 0.0
2018-Feb-28 Wed 0.245 0.257 0.24 0.255 91.6 91.6 0.0
2018-Feb-27 Tue ### 0.27 0.245 0.25 26,572,272 ### ### ### 0.0
2018-Feb-26 Mon 0.285 0.285 0.26 0.27 8.9 8.9 ###
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 22.9 22.9 0.0
2018-Feb-21 Wed ### ### 0.29 ### 8,157,572 1,182,847 84.1 84.1 0.0
2018-Feb-20 Tue ### ### 0.29 ### 8,756,853 1,269,743 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 22,995,285 0 20.7 20.7 0.0
2018-Feb-16 Fri 0.28 0.285 0.275 0.285 3,372,073 944,180 ### ### ###
2018-Feb-15 Thu 0.285 0.285 0.275 0.275 4,235,641 1,185,979 8.9 8.9 ###
2018-Feb-14 Wed 0.28 0.28 ### 0.27 12.9 12.9 ###
2018-Feb-13 Tue 0.285 0.29 0.27 0.28 18.1 18.1 ###
2018-Feb-12 Mon 0.26 0.285 0.26 ### 86.9 86.9 0.0
2018-Feb-09 Fri 0.245 0.26 ### 0.255 15,414,624 ### ### ### 0.0
2018-Feb-08 Thu ### ### 0.255 ### 7,148,189 ### ### ### 0.0
2018-Feb-07 Wed 0.275 0.285 0.26 ### 19,913,545 5,426,441 7.7 7.7 0.0
2018-Feb-06 Tue 0.27 0.28 0.24 0.24 ### ### 0.0
2018-Feb-05 Mon 0.29 ### 0.285 ### 9,820,824 ### ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 11,610,876 0 67.1 67.1 0.0
2018-Feb-01 Thu 0.28 ### 0.28 ### 96.6 96.6 0.0
2018-Jan-31 Wed 0.27 0.272 0.257 0.27 13,525,185 ### 64.8 64.8 ###
2018-Jan-30 Tue 0.285 0.29 0.28 0.28 5,144,684 ### 27.2 27.2 ###
2018-Jan-29 Mon 0.29 0.29 0.28 0.29 69.5 69.5 ###
2018-Jan-25 Thu 0.285 0.29 0.28 0.285 5,122,645 1,459,953 68.2 68.2 ###
2018-Jan-24 Wed 0.29 ### 0.28 0.28 8,982,823 ### 10.6 10.6 ###
2018-Jan-23 Tue 0.285 ### 0.27 0.285 12,397,179 ### 64.4 64.4 ###
2018-Jan-22 Mon 0.325 0.325 ### 0.275 1.8 1.8 ###
2018-Jan-19 Fri 0.325 0.325 ### ### 17.8 17.8 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 11,962,877 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 29,522,129 0 ### ### 0.0
2018-Jan-15 Mon 0.345 ### 0.345 ### 22,252,573 ### 93.1 93.1 0.0
2018-Jan-12 Fri ### ### ### ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 8.3 8.3 0.0
2018-Jan-03 Wed ### 0.25 0.23 0.24 82.1 82.1 0.0
2018-Jan-02 Tue ### 0.24 0.23 ### 4,733,786 ### 66.0 66.0 0.0
2017-Dec-29 Fri ### 0.245 0.23 0.23 6,733,481 ### ### ### ###
2017-Dec-28 Thu 0.225 0.24 0.225 ### 9,480,727 ### 90.6 90.6 0.0
2017-Dec-27 Wed 0.23 0.23 0.22 0.225 ### ### ###
2017-Dec-22 Fri 0.23 0.23 0.222 0.225 13.5 13.5 ###
2017-Dec-21 Thu 0.225 0.23 0.22 0.225 63.1 63.1 ###
2017-Dec-20 Wed 0.225 0.23 0.22 0.22 3,915,029 880,881 16.4 16.4 0.0
2017-Dec-19 Tue ### ### 0.22 0.22 ### ### 0.0
2017-Dec-18 Mon 0.21 0.23 0.21 0.23 8,287,748 ### 97.8 97.8 ###
2017-Dec-15 Fri 0.21 0.21 ### ### 3,647,372 382,974 15.7 15.7 0.0
2017-Dec-08 Fri ### 0.22 0.21 0.21 ### ### ###
2017-Dec-07 Thu 0.225 0.225 0.21 ### 10.4 10.4 0.0
2017-Dec-06 Wed ### 0.222 0.2 0.22 12,762,622 ### 89.5 89.5 0.0
2017-Dec-05 Tue 0.225 0.225 ### ### 9,750,179 ### 12.6 12.6 0.0
2017-Dec-04 Mon 0.23 ### 0.225 0.225 6,055,758 681,272 19.2 19.2 ###
2017-Dec-01 Fri 0.23 ### 0.225 ### ### ### 0.0
2017-Nov-30 Thu 0.25 0.25 0.23 0.23 ### ### ###
2017-Nov-29 Wed 0.25 0.257 0.245 0.25 66.1 66.1 0.0
2017-Nov-28 Tue 0.255 0.26 0.24 0.245 8,970,277 ### ### ### 0.0
2017-Nov-27 Mon 0.24 0.257 ### 0.25 11,828,824 ### ### ### 0.0
2017-Nov-24 Fri 0.24 0.25 ### ### 18.6 18.6 0.0
2017-Nov-23 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2017-Nov-22 Wed 0.24 0.25 0.225 0.245 12,270,921 2,914,343 82.4 82.4 0.0
2017-Nov-21 Tue 0.25 0.26 ### ### ### ### 0.0
2017-Nov-20 Mon 0.255 ### 0.242 0.25 9,084,052 1,099,170 20.5 20.5 0.0
2017-Nov-17 Fri 0.26 0.27 0.245 0.25 14,579,049 ### ### ### 0.0
2017-Nov-16 Thu 0.225 0.25 ### 0.245 18,811,673 2,351,459 ### ### 0.0
2017-Nov-15 Wed 0.23 0.245 0.222 0.225 23.3 23.3 ###
2017-Nov-14 Tue ### ### 0.23 0.25 27,692,726 ### 9.0 9.0 0.0
2017-Nov-13 Mon 0.285 0.285 ### ### 15,087,720 ### 5.7 5.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 23:10:34 thru 2026-05-19 23:10:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000