Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 10:10:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWB) AWB LIMITED Daily Prices...

     Prev Section TOC    Company Info for AWB    Limits Next Section


Company Details for (AWB) AWB LIMITED

Listing Code AWB
Listing Name AWB LIMITED
GICS Sector Food & Staples Retailing
ISIN Name AWB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWB5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AWB .. Friday 19th November 2010

AWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 5,720 ###
MAX 6.41 90,815,485 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (AWB) AWB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.7
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri 1.5 1.5 ### ### 12,089,246 ### 37.3 37.3 0.0
2010-Nov-18 Thu ### ### ### ### 3,885,987 0 69.3 69.3 0.0
2010-Nov-17 Wed ### 1.5 ### ### ### ### 0.0
2010-Nov-16 Tue 1.49 ### 1.49 ### ### ### 0.0
2010-Nov-15 Mon 1.49 ### 1.49 1.49 ### ### ###
2010-Nov-12 Fri ### ### 1.49 1.49 36.7 36.7 ###
2010-Nov-11 Thu ### ### 1.49 ### 62.1 62.1 0.0
2010-Nov-10 Wed 1.49 ### 1.49 1.49 ### ### ###
2010-Nov-09 Tue 1.49 ### 1.49 1.49 70.0 70.0 ###
2010-Nov-08 Mon 1.49 1.49 1.485 1.485 16,645,656 ### 37.3 37.3 ###
2010-Nov-05 Fri 1.49 1.49 1.485 1.49 15,520,850 ### 65.9 65.9 ###
2010-Nov-04 Thu 1.49 1.49 1.485 1.49 2,736,757 4,070,926 ### ### ###
2010-Nov-03 Wed 1.485 1.49 1.48 1.485 67.1 67.1 ###
2010-Nov-02 Tue 1.485 1.49 1.48 1.485 69.6 69.6 ###
2010-Nov-01 Mon 1.49 1.49 1.48 1.485 5,442,624 ### ### ### ###
2010-Oct-29 Fri 1.485 1.49 1.48 1.485 ### ### ###
2010-Oct-28 Thu 1.485 1.49 1.48 1.485 8,174,072 ### ### ### ###
2010-Oct-27 Wed 1.485 1.49 1.485 1.485 2,235,052 ### 77.8 77.8 ###
2010-Oct-26 Tue 1.485 1.49 1.485 1.49 1,409,448 2,096,553 73.6 73.6 ###
2010-Oct-25 Mon 1.48 1.485 1.48 1.485 1,992,423 ### 60.1 60.1 ###
2010-Oct-22 Fri 1.48 1.485 1.48 1.48 ### ### 0.1
2010-Oct-21 Thu 1.485 1.485 1.48 1.485 2,341,921 ### 69.5 69.5 ###
2010-Oct-20 Wed 1.48 1.485 1.48 1.48 1,341,343 1,988,540 ### ### 0.1
2010-Oct-19 Tue 1.48 1.485 1.475 1.475 34.8 34.8 0.1
2010-Oct-18 Mon 1.48 1.485 1.48 1.48 ### ### 0.1
2010-Oct-15 Fri 1.48 1.49 1.48 1.48 ### ### 0.1
2010-Oct-14 Thu 1.485 1.49 1.475 1.485 3,680,359 ### ### ### ###
2010-Oct-13 Wed 1.49 1.49 1.48 1.485 34.5 34.5 ###
2010-Oct-12 Tue 1.485 1.49 1.485 1.485 3,597,373 ### ### ### ###
2010-Oct-11 Mon 1.49 ### 1.485 1.485 14,201,055 10,544,283 ### ### ###
2010-Oct-08 Fri 1.48 ### 1.48 1.49 52,923,589 39,163,455 68.8 68.8 ###
2010-Oct-07 Thu 1.485 1.49 1.48 1.485 4,263,055 ### 65.8 65.8 ###
2010-Oct-06 Wed 1.485 1.49 1.48 1.49 65.7 65.7 ###
2010-Oct-05 Tue 1.48 1.485 1.48 1.485 992,870 1,471,929 ### ### ###
2010-Oct-04 Mon 1.48 1.485 1.48 1.485 ### ### ###
2010-Oct-01 Fri 1.48 1.485 1.48 1.48 4,667,484 6,919,545 ### ### 0.1
2010-Sep-30 Thu 1.48 1.485 1.475 1.48 4,352,589 ### 76.1 76.1 0.1
2010-Sep-29 Wed 1.48 1.48 1.475 1.475 11,089,544 ### 36.7 36.7 0.1
2010-Sep-28 Tue 1.47 1.48 1.47 1.48 2,292,126 3,380,885 71.3 71.3 0.1
2010-Sep-27 Mon 1.475 1.48 ### 1.47 30.8 30.8 ###
2010-Sep-24 Fri 1.48 1.48 1.475 1.475 2,942,923 ### ### ### 0.1
2010-Sep-23 Thu 1.475 1.48 1.475 1.475 1,355,080 ### 68.8 68.8 0.1
2010-Sep-22 Wed 1.475 1.475 1.47 1.475 2,392,274 3,522,623 ### ### 0.1
2010-Sep-21 Tue ### 1.475 ### 1.47 3,013,629 2,222,551 77.6 77.6 ###
2010-Sep-20 Mon ### ### 1.46 1.46 30.0 30.0 0.1
2010-Sep-17 Fri ### 1.47 1.46 1.46 4,796,850 7,027,385 ### ### 0.1
2010-Sep-16 Thu ### 1.47 ### ### 77.7 77.7 0.0
2010-Sep-15 Wed 1.47 1.47 ### ### 27.1 27.1 0.0
2010-Sep-14 Tue 1.46 1.475 1.46 1.47 8,777,144 12,880,458 ### ### ###
2010-Sep-13 Mon 1.46 1.46 1.455 1.46 ### ### 0.1
2010-Sep-10 Fri 1.455 ### 1.455 1.455 6,158,385 4,480,225 ### ### ###
2010-Sep-09 Thu 1.47 1.475 1.455 1.455 18.7 18.7 ###
2010-Sep-08 Wed 1.47 1.475 ### ### 32.3 32.3 0.0
2010-Sep-07 Tue ### 1.47 1.46 1.47 ### ### ###
2010-Sep-06 Mon ### 1.47 1.46 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 1.46 1.46 26.5 26.5 0.1
2010-Sep-02 Thu 1.47 1.47 1.46 ### 37,061,754 ### ### ### 0.0
2010-Sep-01 Wed 1.45 1.46 1.445 1.46 22,834,043 33,166,447 64.5 64.5 0.1
2010-Aug-31 Tue 1.45 1.45 1.445 1.445 11,751,153 ### 31.3 31.3 ###
2010-Aug-30 Mon 1.45 1.455 1.445 1.45 3,295,482 4,778,448 ### ### ###
2010-Aug-27 Fri 1.45 1.455 1.45 1.455 1,941,141 ### 68.7 68.7 ###
2010-Aug-26 Thu 1.45 1.455 1.445 1.455 3,592,021 ### 69.4 69.4 ###
2010-Aug-25 Wed 1.45 1.455 ### 1.445 ### ### ###
2010-Aug-24 Tue ### 1.475 1.45 1.455 35.6 35.6 ###
2010-Aug-23 Mon 1.485 1.49 1.46 ### 88,865,171 131,076,127 23.0 23.0 0.0
2010-Aug-20 Fri 1.455 1.49 1.45 1.485 78,138,459 ### 85.6 85.6 ###
2010-Aug-19 Thu 1.445 1.46 1.445 1.45 40,516,622 ### 73.7 73.7 ###
2010-Aug-18 Wed 1.44 1.455 ### 1.445 53,835,646 ### 77.0 77.0 ###
2010-Aug-17 Tue 1.43 1.445 1.43 ### ### ### 0.0
2010-Aug-16 Mon 1.41 1.445 1.41 1.42 90,815,485 ### 72.2 72.2 ###
2010-Aug-13 Fri ### ### 1.085 ### ### ### 0.0
2010-Aug-12 Thu ### ### ### 1.075 3,666,682 0 73.6 73.6 ###
2010-Aug-11 Wed ### 1.085 ### 1.075 45.1 45.1 ###
2010-Aug-10 Tue ### ### ### 1.085 40.0 40.0 0.1
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### 1.075 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 1.025 ### 9,540,440 4,889,475 84.9 84.9 0.0
2010-Aug-04 Wed ### ### ### ### 6,563,175 0 16.1 16.1 0.0
2010-Aug-03 Tue ### ### ### ### 7,923,258 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.985 ### ### 1.025 10,327,887 0 90.5 90.5 ###
2010-Jul-30 Fri 1 ### 0.945 ### 22.7 22.7 0.0
2010-Jul-29 Thu 1 1 ### 0.955 ### ### 0.1
2010-Jul-28 Wed 1 1.025 1 1.025 85.0 85.0 ###
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### 1 1 1,528,483 764,241 ### ### ###
2010-Jul-23 Fri 1 ### ### ### 2,480,587 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 832,082 0 72.6 72.6 0.0
2010-Jul-21 Wed 1 ### 0.985 1 72.5 72.5 ###
2010-Jul-20 Tue 0.985 1 0.975 ### 66.8 66.8 0.0
2010-Jul-19 Mon ### ### ### 0.975 30.8 30.8 ###
2010-Jul-16 Fri 1 ### ### 1 2,222,370 0 ### ### ###
2010-Jul-15 Thu 1 ### 0.985 ### 2,170,383 ### 76.6 76.6 0.0
2010-Jul-14 Wed ### ### 0.975 1 2,574,771 ### ### ### ###
2010-Jul-13 Tue ### 0.985 0.975 ### 1,123,872 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 1,998,673 0 ### ### 0.0
2010-Jul-09 Fri ### 0.985 ### 0.985 1,265,083 623,053 79.9 79.9 ###
2010-Jul-08 Thu ### ### 0.945 ### 74.1 74.1 0.0
2010-Jul-07 Wed 0.945 0.955 ### ### ### ### 0.0
2010-Jul-06 Tue 0.955 0.955 ### 0.955 ### ### 0.1
2010-Jul-05 Mon ### ### ### 0.955 ### ### 0.1
2010-Jul-02 Fri ### ### ### ### 83.0 83.0 0.0
2010-Jul-01 Thu 0.89 ### 0.885 ### 5,270,251 2,332,086 ### ### 0.0
2010-Jun-30 Wed ### ### 0.88 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 2,143,549 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 2,331,945 0 ### ### 0.0
2010-Jun-25 Fri ### 0.945 ### 0.925 ### ### ###
2010-Jun-24 Thu 0.975 0.975 ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 38.3 38.3 0.0
2010-Jun-21 Mon ### ### ### ### 1,969,249 0 16.9 16.9 0.0
2010-Jun-18 Fri ### ### ### ### 22.9 22.9 0.0
2010-Jun-17 Thu ### ### ### ### 20.2 20.2 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### 1.025 2,919,357 0 ### ### ###
2010-Jun-11 Fri ### ### 1 ### ### ### 0.0
2010-Jun-10 Thu ### ### 0.985 ### ### ### 0.0
2010-Jun-09 Wed 1 1 ### 1 ### ### ###
2010-Jun-08 Tue 0.975 ### 0.975 ### 1,998,075 ### ### ### 0.0
2010-Jun-07 Mon 1 1 ### ### 3,815,077 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 2,635,420 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### 0.975 ### 5,929,249 ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 83.9 83.9 0.0
2010-May-28 Fri 0.985 ### ### 0.975 1,114,750 0 ### ### ###
2010-May-27 Thu 0.955 0.985 ### 0.985 3,209,457 1,580,657 82.8 82.8 ###
2010-May-26 Wed 0.975 ### ### ### 3,210,943 0 ### ### 0.0
2010-May-25 Tue ### 0.975 0.955 ### ### ### 0.0
2010-May-24 Mon ### 0.975 ### 0.975 64.3 64.3 ###
2010-May-21 Fri ### ### ### 0.955 59.0 59.0 0.1
2010-May-20 Thu ### ### ### ### 43.3 43.3 0.0
2010-May-19 Wed ### 1 ### ### ### ### 0.0
2010-May-18 Tue ### ### 0.985 1 3,512,324 ### 42.3 42.3 ###
2010-May-17 Mon 1 ### ### ### 87.8 87.8 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 1 ### ### 1 5,126,756 0 ### ### ###
2010-May-12 Wed 1 ### ### ### 2,926,882 0 ### ### 0.0
2010-May-11 Tue ### ### 0.985 ### 36.6 36.6 0.0
2010-May-10 Mon 0.975 ### 0.975 ### 74.4 74.4 0.0
2010-May-07 Fri ### ### 0.955 ### 3,297,454 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 2,776,445 0 ### ### 0.0
2010-May-05 Wed 1 ### ### 1 4,578,856 0 ### ### ###
2010-May-04 Tue ### ### ### 1.025 ### ### ###
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 3,561,841 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 28.2 28.2 0.0
2010-Apr-28 Wed ### ### 1.045 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### 1.085 ### ### 2,858,470 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 1,543,652 0 ### ### 0.0
2010-Apr-22 Thu 1.085 1.085 ### ### 18.0 18.0 0.0
2010-Apr-21 Wed ### ### ### ### 20.2 20.2 0.0
2010-Apr-20 Tue ### ### ### 1.085 2,257,345 0 30.2 30.2 0.1
2010-Apr-19 Mon ### ### ### ### 85.8 85.8 0.0
2010-Apr-16 Fri ### ### 1.075 ### 7,089,225 3,810,458 34.7 34.7 0.0
2010-Apr-15 Thu ### ### 1.075 ### 5,881,784 3,161,458 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 78.0 78.0 0.0
2010-Apr-13 Tue ### ### ### ### 4,527,127 0 ### ### 0.0
2010-Apr-12 Mon ### ### 1.055 1.075 20.6 20.6 ###
2010-Apr-09 Fri ### ### ### ### 92.6 92.6 0.0
2010-Apr-08 Thu ### ### ### 1.025 6,511,454 0 ### ### ###
2010-Apr-07 Wed 0.975 ### ### 1.025 ### ### ###
2010-Apr-06 Tue ### 0.975 0.955 0.975 6,965,620 6,721,823 75.5 75.5 ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.955 ### ### 0.955 72.0 72.0 0.1
2010-Mar-30 Tue ### ### ### ### 11,385,050 0 93.8 93.8 0.0
2010-Mar-29 Mon ### ### 0.885 ### 0.0
2010-Mar-26 Fri 0.88 ### ### ### 81.8 81.8 0.0
2010-Mar-25 Thu ### ### 0.88 0.885 9,057,026 ### ### ### ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.945 0.945 ### ### 5,484,780 2,591,558 18.6 18.6 0.0
2010-Mar-22 Mon 0.945 ### ### ### 34.7 34.7 0.0
2010-Mar-19 Fri ### 0.955 ### 0.945 5,037,674 2,405,489 25.1 25.1 0.1
2010-Mar-18 Thu ### ### 0.945 0.955 17,747,451 8,385,670 74.1 74.1 0.1
2010-Mar-17 Wed ### ### ### ### 27.0 27.0 0.0
2010-Mar-16 Tue ### ### ### 1.055 6,988,077 0 ### ### 0.1
2010-Mar-15 Mon ### 1.075 1.025 ### 18.8 18.8 0.0
2010-Mar-12 Fri ### ### 1.045 ### 6,435,282 ### 7.3 7.3 0.0
2010-Mar-11 Thu ### ### ### ### 8,952,274 0 77.2 77.2 0.0
2010-Mar-10 Wed ### ### ### ### 5,376,285 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 1.085 ### 1.085 ### 5,135,357 ### 80.2 80.2 0.0
2010-Mar-05 Fri ### ### ### 1.075 14.0 14.0 ###
2010-Mar-04 Thu ### ### ### ### 76.3 76.3 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 2,691,243 0 21.1 21.1 0.0
2010-Mar-01 Mon 1.025 1.045 1.025 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 2,197,741 0 25.5 25.5 0.0
2010-Feb-25 Thu 1.045 1.055 ### ### 2,317,075 1,222,257 41.6 41.6 0.0
2010-Feb-24 Wed ### 1.055 1.025 ### 78.2 78.2 0.0
2010-Feb-23 Tue ### ### ### ### 3,804,070 0 12.9 12.9 0.0
2010-Feb-22 Mon ### ### 1.045 ### 2,519,570 1,316,475 78.3 78.3 0.0
2010-Feb-19 Fri ### 1.075 ### ### ### ### 0.0
2010-Feb-18 Thu 1.085 1.085 ### ### 26.4 26.4 0.0
2010-Feb-17 Wed 1.075 1.085 1.055 1.085 4,299,279 4,600,228 72.6 72.6 0.1
2010-Feb-16 Tue ### ### 1.055 ### 8,153,128 4,300,775 7.8 7.8 0.0
2010-Feb-15 Mon 0.985 ### ### ### 7,442,689 0 97.4 97.4 0.0
2010-Feb-12 Fri 1 1 ### ### 26.3 26.3 0.0
2010-Feb-11 Thu ### ### ### ### 1,705,959 0 16.2 16.2 0.0
2010-Feb-10 Wed 1 ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 3,052,579 0 26.4 26.4 0.0
2010-Feb-08 Mon ### ### ### 1 2,491,942 0 ### ### ###
2010-Feb-05 Fri ### 1.025 1 ### 4,783,584 4,843,378 33.4 33.4 0.0
2010-Feb-04 Thu ### ### ### ### 4,609,672 0 ### ### 0.0
2010-Feb-03 Wed 1.055 1.085 1.055 ### ### ### 0.0
2010-Feb-02 Tue ### 1.075 1.045 ### 22.4 22.4 0.0
2010-Feb-01 Mon 1.055 1.085 ### 1.045 4,064,927 2,205,222 ### ### 0.1
2010-Jan-29 Fri ### ### 1.055 ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.125 ### 4,258,287 2,395,286 ### ### 0.0
2010-Jan-25 Mon ### ### ### 1.145 4,958,048 0 64.2 64.2 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:10:32 thru 2026-03-17 10:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000