Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 05:24:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWS) ADG GLOBAL SUPPLY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AWS    Limits Next Section


Company Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Listing Code AWS
Listing Name ADG GLOBAL SUPPLY LIMITED
GICS Sector Capital Goods
ISIN Name ADG GLOBAL SUPPLY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWS9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AWS .. Monday 16th June 2008

AWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 86,507,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

300 Days for (AWS) ADG GLOBAL SUPPLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-14 Thu 0.023 0.023 0.022 0.023 1,266,880 ### ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-05 Tue 0.024 0.024 0.021 0.021 0.4 0.4 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.025 0.026 0.025 0.026 93.0 93.0 ###
2006-Nov-27 Mon 0.025 0.026 0.025 0.026 ### ### ###
2006-Nov-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-22 Wed 0.024 0.024 0.024 0.024 9,880 ### ### ### ###
2006-Nov-21 Tue 0.025 0.025 0.025 0.025 64.5 64.5 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.024 0.025 0.024 0.025 ### ### ###
2006-Nov-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-15 Wed 0.025 0.025 0.025 0.025 68.4 68.4 ###
2006-Nov-14 Tue 0.025 0.025 0.025 0.025 64.9 64.9 ###
2006-Nov-13 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.026 0.026 0.026 0.026 30,782 ### 63.9 63.9 ###
2006-Nov-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.025 0.025 0.025 0.025 100,782 ### ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.025 0.025 0.025 0.025 66.8 66.8 ###
2006-Oct-19 Thu 0.025 0.025 0.025 0.025 71.0 71.0 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.025 0.025 0.025 0.025 12,351 ### ### ### ###
2006-Oct-16 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Oct-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.025 0.025 0.025 0.025 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.025 0.025 0.025 0.025 63.5 63.5 ###
2006-Oct-04 Wed 0.025 0.025 0.025 0.025 99,673 ### 68.8 68.8 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.025 0.025 0.025 0.025 63.4 63.4 ###
2006-Sep-29 Fri 0.024 0.024 0.024 0.024 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2006-Sep-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-22 Fri 0.025 0.025 0.025 0.025 204,277 ### ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Sep-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.027 ### 0.027 ### 99.5 99.5 0.0
2006-Aug-31 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Aug-30 Wed 0.025 0.026 0.025 0.026 ### ### ###
2006-Aug-29 Tue 0.026 0.026 0.025 0.025 7.4 7.4 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.026 0.026 0.026 0.026 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.022 0.024 0.022 0.024 97.8 97.8 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.025 0.025 0.023 0.023 2.8 2.8 ###
2006-Aug-14 Mon 0.023 0.024 0.023 0.024 927,250 ### ### ### ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.023 0.024 0.023 0.024 93.3 93.3 ###
2006-Aug-09 Wed 0.023 0.025 0.022 0.025 98.3 98.3 ###
2006-Aug-08 Tue 0.022 0.025 0.022 0.025 99.4 99.4 ###
2006-Aug-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Aug-04 Fri 0.022 0.022 0.022 0.022 73.9 73.9 ###
2006-Aug-03 Thu 0.023 0.023 0.022 0.022 ### ### ###
2006-Aug-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Aug-01 Tue 0.023 0.023 0.021 0.021 ### ### ###
2006-Jul-31 Mon 0.024 0.024 0.023 0.023 27,041 ### 7.7 7.7 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.024 0.024 0.024 0.024 ### ### ###
2006-Jul-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jul-25 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.025 0.025 0.025 0.025 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.026 0.026 0.025 0.025 588,625 ### ### ### ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.025 0.026 0.025 0.025 62.0 62.0 ###
2006-Jun-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Jun-27 Tue 0.026 0.026 0.026 0.026 273,072 ### ### ### ###
2006-Jun-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.027 0.027 0.027 0.027 70.7 70.7 ###
2006-Jun-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Jun-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Jun-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.028 0.028 0.026 0.026 6.1 6.1 ###
2006-Jun-13 Tue 0.029 0.029 0.028 0.028 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.028 ### 0.028 ### 96.9 96.9 0.0
2006-Jun-02 Fri 0.028 0.028 0.027 0.027 10.6 10.6 ###
2006-Jun-01 Thu 0.028 0.028 0.028 0.028 68.1 68.1 ###
2006-May-31 Wed 0.028 0.028 0.028 0.028 68.7 68.7 ###
2006-May-30 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-May-29 Mon 0.028 0.028 0.028 0.028 65.8 65.8 ###
2006-May-26 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.026 0.026 0.026 0.026 110,323 ### ### ### ###
2006-May-23 Tue 0.027 0.027 0.027 0.027 73.1 73.1 ###
2006-May-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### 0.029 0.029 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### 0.028 ### 449,649 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 97.6 97.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.028 ### 0.028 ### 294,351 4,120 ### ### 0.0
2006-May-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-May-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-May-01 Mon 0.027 0.027 0.027 0.027 9,880 ### 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.029 0.029 0.027 0.027 ### ### ###
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 378,923 0 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 11.4 11.4 0.0
2006-Apr-11 Tue 0.026 0.027 0.026 0.027 1,514,759 40,141 89.4 89.4 ###
2006-Apr-10 Mon 0.026 0.026 0.026 0.026 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.025 0.026 0.025 0.026 242,884 ### ### ### ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Apr-03 Mon 0.026 0.026 0.026 0.026 63.4 63.4 ###
2006-Mar-31 Fri 0.027 ### 0.026 0.026 2,651,528 ### ### ### ###
2006-Mar-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.025 0.026 0.025 0.025 ### ### ###
2006-Mar-27 Mon 0.025 0.026 0.025 0.026 90.3 90.3 ###
2006-Mar-24 Fri 0.028 0.028 0.026 0.026 ### ### ###
2006-Mar-23 Thu 0.029 0.029 0.028 0.028 1,437,549 40,970 ### ### ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### 0.027 ### 799,722 ### 0.2 0.2 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.043 0.043 ### ### ### ### 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Mar-07 Tue 0.043 0.043 0.043 0.043 17,052 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.047 0.047 0.047 0.047 32,948 1,548 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.049 ### 0.049 ### ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.049 0.049 0.049 0.049 64,549 ### ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.049 ### 0.049 ### 304,481 7,459 ### ### 0.0
2006-Jan-25 Wed 0.045 0.045 0.044 0.044 13.2 13.2 ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Jan-19 Thu 0.046 0.046 0.046 0.046 ### ### ###
2006-Jan-18 Wed 0.048 0.048 0.048 0.048 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.049 0.049 0.049 0.049 32,052 1,570 ### ### ###
2006-Jan-10 Tue 0.048 0.048 0.048 0.048 36,673 ### ### ### ###
2006-Jan-09 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-06 Fri 0.047 0.047 0.047 0.047 ### ### ###
2006-Jan-05 Thu 0.044 0.046 0.043 0.046 ### ### ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.051 0.051 ### ### 231,228 ### ### ### 0.0
2005-Dec-30 Fri 0.052 0.052 0.052 0.052 18,353 954 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.054 0.054 0.054 0.054 16,647 ### ### ### ###
2005-Dec-27 Tue 0.054 0.054 0.054 0.054 68.0 68.0 ###
2005-Dec-23 Fri 0.054 0.054 0.054 0.054 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.055 0.055 0.055 0.055 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 05:24:10 thru 2024-04-28 05:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000