Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 05:35:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AXA    Limits Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing Code AXA
Listing Name AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector Insurance
ISIN Name AXA ASIA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXA5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.87 ### 3.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXA    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
29.19
2001-Oct-08 Mon ### ### 2.51 ### 903,182 ### 72.3 72.3 0.0
2001-Oct-05 Fri ### 2.7 ### ### ### ### 0.0
2001-Oct-04 Thu ### ### 2.56 ### 284,054 363,589 85.8 85.8 0.0
2001-Oct-03 Wed 2.628 ### 2.55 ### 1,402,346 ### ### ### 0.0
2001-Oct-02 Tue ### ### 2.49 ### 3,468,649 ### 89.2 89.2 0.0
2001-Oct-01 Mon ### 2.53 2.46 2.5 73.1 73.1 0.2
2001-Sep-28 Fri ### 2.51 ### 2.45 85.1 85.1 0.2
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed 2.22 ### 2.22 ### 91.8 91.8 0.0
2001-Sep-25 Tue 2.27 2.29 2.22 2.24 824,874 ### ### ### ###
2001-Sep-24 Mon ### 2.25 ### 2.25 5,319,884 ### ### ### ###
2001-Sep-21 Fri ### ### 2.25 2.27 ### ### 0.2
2001-Sep-20 Thu ### 2.44 ### ### 946,052 1,154,183 ### ### 0.0
2001-Sep-19 Wed 2.5 2.5 ### 2.427 ### ### ###
2001-Sep-18 Tue 2.528 ### 2.45 ### ### ### 0.0
2001-Sep-17 Mon ### ### 2.56 ### 1,804,653 2,309,955 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 955,122 0 92.0 92.0 0.0
2001-Sep-13 Thu ### ### ### ### 771,323 0 83.0 83.0 0.0
2001-Sep-12 Wed ### ### 2.55 ### 70.9 70.9 0.0
2001-Sep-11 Tue ### 2.77 2.73 2.74 ### ### 0.2
2001-Sep-10 Mon ### 2.75 ### 2.72 ### ### 0.2
2001-Sep-07 Fri 2.73 2.74 2.7 2.73 1,526,089 ### 70.7 70.7 ###
2001-Sep-06 Thu 2.8 2.83 2.76 2.77 1,620,354 4,528,889 ### ### 0.2
2001-Sep-05 Wed 2.841 2.86 2.8 2.82 1,024,042 ### ### ### ###
2001-Sep-04 Tue 2.8 ### 2.8 2.88 89.8 89.8 0.2
2001-Sep-03 Mon 2.75 2.89 2.75 2.87 ### ### ###
2001-Aug-31 Fri 2.88 2.88 ### ### 925,481 ### 14.7 14.7 0.0
2001-Aug-30 Thu ### ### ### ### 1,787,341 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### 2.88 ### 651,758 ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### 2.88 ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 840,651 0 74.2 74.2 0.0
2001-Aug-23 Thu 2.842 ### 2.84 ### 1,818,280 2,581,957 86.2 86.2 0.0
2001-Aug-22 Wed 2.82 2.84 2.76 2.829 434,352 1,216,185 75.5 75.5 0.2
2001-Aug-21 Tue ### 2.85 2.73 2.85 ### ### ###
2001-Aug-20 Mon 2.85 2.85 2.82 2.83 529,250 1,500,423 36.4 36.4 0.2
2001-Aug-17 Fri ### ### 2.87 2.87 21.6 21.6 ###
2001-Aug-16 Thu ### ### 2.88 ### 1,741,583 2,507,879 38.2 38.2 0.0
2001-Aug-15 Wed ### ### 2.88 ### ### ### 0.0
2001-Aug-14 Tue 2.87 ### 2.87 ### ### ### 0.0
2001-Aug-13 Mon ### ### 2.89 2.89 28.9 28.9 ###
2001-Aug-10 Fri 2.89 ### 2.87 ### 1,580,320 2,267,759 ### ### 0.0
2001-Aug-09 Thu 2.81 ### 2.78 2.89 2,500,355 ### ### ### ###
2001-Aug-08 Wed 2.79 2.842 2.78 2.842 1,435,043 ### ### ### ###
2001-Aug-07 Tue 2.75 2.79 2.74 2.79 ### ### ###
2001-Aug-06 Mon 2.8 2.81 2.76 2.77 791,679 2,204,826 ### ### 0.2
2001-Aug-03 Fri 2.76 2.82 2.75 2.8 4,916,446 ### ### ### 0.2
2001-Aug-02 Thu 2.75 2.8 2.73 2.77 ### ### 0.2
2001-Aug-01 Wed ### 2.77 ### 2.75 4,640,087 6,426,520 ### ### ###
2001-Jul-31 Tue 2.7 2.74 ### ### 1,171,728 ### 32.0 32.0 0.0
2001-Jul-30 Mon 2.75 2.75 ### 2.7 21.5 21.5 0.2
2001-Jul-27 Fri 2.77 2.78 2.72 2.75 25.4 25.4 ###
2001-Jul-26 Thu 2.83 2.85 2.76 2.78 2,552,282 7,159,151 ### ### 0.2
2001-Jul-25 Wed 2.857 2.86 2.82 2.85 849,326 2,412,085 41.6 41.6 ###
2001-Jul-24 Tue 2.856 2.86 2.81 2.85 ### ### ###
2001-Jul-23 Mon ### ### 2.82 2.87 31.1 31.1 ###
2001-Jul-20 Fri 2.89 2.89 2.83 2.86 ### ### 0.2
2001-Jul-19 Thu 2.87 ### 2.87 2.89 1,601,544 ### ### ### ###
2001-Jul-18 Wed 2.88 ### 2.88 2.89 704,058 1,013,843 78.1 78.1 ###
2001-Jul-17 Tue 2.88 ### 2.88 ### 855,320 ### 78.6 78.6 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### 2.89 ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 68.6 68.6 0.0
2001-Jul-11 Wed ### ### ### ### 774,843 0 75.4 75.4 0.0
2001-Jul-10 Tue 2.86 ### 2.86 ### 956,271 ### 86.7 86.7 0.0
2001-Jul-09 Mon 2.859 ### 2.859 2.88 77.3 77.3 0.2
2001-Jul-06 Fri ### ### 2.89 ### ### ### 0.0
2001-Jul-05 Thu 2.982 3 ### ### 29.9 29.9 0.0
2001-Jul-04 Wed ### ### 3 ### 2,874,141 ### 32.3 32.3 0.0
2001-Jul-03 Tue ### ### ### ### 1,176,278 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 29.4 29.4 0.0
2001-Jun-29 Fri 3.026 ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### 3 ### 71.4 71.4 0.0
2001-Jun-27 Wed ### ### ### ### 76.3 76.3 0.0
2001-Jun-26 Tue ### ### ### ### 77.8 77.8 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri 2.851 ### 2.84 ### 1,266,227 1,798,042 ### ### 0.0
2001-Jun-21 Thu 2.83 2.86 2.82 2.85 ### ### ###
2001-Jun-20 Wed 2.84 2.86 2.83 2.85 551,640 ### 71.3 71.3 ###
2001-Jun-19 Tue 2.84 2.86 2.84 2.84 ### ### 0.2
2001-Jun-18 Mon 2.8 2.85 2.8 2.84 577,274 ### ### ### 0.2
2001-Jun-15 Fri 2.83 2.87 2.83 2.84 892,781 2,544,425 70.0 70.0 0.2
2001-Jun-14 Thu ### 2.86 2.81 2.83 1,438,577 ### ### ### 0.2
2001-Jun-13 Wed 2.85 2.86 2.84 2.85 1,087,359 3,098,973 ### ### ###
2001-Jun-12 Tue 2.83 2.85 2.82 2.85 1,354,274 ### 78.8 78.8 ###
2001-Jun-11 Mon 2.83 2.83 2.83 2.83 0 0.2
2001-Jun-08 Fri 2.86 2.86 2.82 2.83 24.5 24.5 0.2
2001-Jun-07 Thu 2.83 2.87 2.81 2.87 ### ### ###
2001-Jun-06 Wed 2.87 2.87 2.8 2.83 ### ### 0.2
2001-Jun-05 Tue 2.85 2.89 2.84 2.89 86.3 86.3 ###
2001-Jun-04 Mon 2.8 2.85 2.8 2.84 ### ### 0.2
2001-Jun-01 Fri 2.83 2.83 2.8 2.81 2,187,346 6,157,378 ### ### ###
2001-May-31 Thu 2.8 2.85 2.8 2.83 81.6 81.6 0.2
2001-May-30 Wed ### 2.83 2.8 2.82 1,137,051 ### ### ### ###
2001-May-29 Tue 2.849 2.86 2.83 2.84 655,571 ### 35.6 35.6 0.2
2001-May-28 Mon 2.84 2.87 2.83 2.86 783,672 ### 78.6 78.6 0.2
2001-May-25 Fri 2.85 2.86 2.85 2.86 174,350 ### 70.4 70.4 0.2
2001-May-24 Thu 2.8 2.88 2.8 2.87 ### ### ###
2001-May-23 Wed 2.78 2.85 2.78 2.85 88.6 88.6 ###
2001-May-22 Tue 2.8 2.83 2.8 2.8 ### ### 0.2
2001-May-21 Mon 2.849 2.849 2.8 2.81 25.3 25.3 ###
2001-May-18 Fri 2.78 2.85 2.78 2.85 84.5 84.5 ###
2001-May-17 Thu 2.78 2.82 2.75 2.77 1,103,681 3,073,751 33.6 33.6 0.2
2001-May-16 Wed 2.76 2.81 2.76 2.79 1,505,181 4,191,929 ### ### ###
2001-May-15 Tue 2.75 2.8 2.73 2.78 1,408,879 3,895,550 ### ### 0.2
2001-May-14 Mon 2.77 2.77 2.71 2.74 848,349 2,324,476 ### ### 0.2
2001-May-11 Fri 2.82 2.82 2.75 2.78 1,532,082 4,266,848 ### ### 0.2
2001-May-10 Thu 2.82 2.87 2.8 2.85 76.9 76.9 ###
2001-May-09 Wed 2.85 ### 2.83 2.84 ### ### 0.2
2001-May-08 Tue 2.86 2.87 2.84 2.87 854,259 ### ### ### ###
2001-May-07 Mon 2.82 2.87 2.82 2.86 657,725 1,871,227 83.3 83.3 0.2
2001-May-04 Fri 2.76 2.82 2.76 2.82 581,980 1,623,724 ### ### ###
2001-May-03 Thu 2.8 2.8 2.75 2.79 32.2 32.2 ###
2001-May-02 Wed 2.76 2.82 2.76 2.81 82.4 82.4 ###
2001-May-01 Tue 2.77 2.77 2.7 2.72 880,023 ### ### ### 0.2
2001-Apr-30 Mon 2.73 2.78 2.7 2.78 84.2 84.2 0.2
2001-Apr-27 Fri ### 2.7 ### 2.7 1,885,321 2,545,183 ### ### 0.2
2001-Apr-26 Thu ### 2.7 ### ### 30.2 30.2 0.0
2001-Apr-25 Wed 2.656 2.656 2.656 2.656 0 ###
2001-Apr-24 Tue ### 2.7 ### 2.656 945,078 1,275,855 77.8 77.8 ###
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri 2.7 2.7 ### ### 26.0 26.0 0.0
2001-Apr-19 Thu ### 2.83 2.72 2.73 17.2 17.2 ###
2001-Apr-18 Wed 2.75 2.77 2.74 2.75 66.6 66.6 ###
2001-Apr-17 Tue 2.76 2.76 2.74 2.75 895,084 2,461,481 36.1 36.1 ###
2001-Apr-16 Mon 2.77 2.77 2.77 2.77 0 0.2
2001-Apr-13 Fri 2.77 2.77 2.77 2.77 0 0.2
2001-Apr-12 Thu 2.78 2.79 2.75 2.77 2,347,450 ### ### ### 0.2
2001-Apr-11 Wed 2.829 2.83 2.76 2.79 ### ### ###
2001-Apr-10 Tue 2.82 2.84 2.76 2.8 ### ### 0.2
2001-Apr-09 Mon 2.86 2.87 2.82 2.82 25.8 25.8 ###
2001-Apr-06 Fri ### ### 2.86 2.88 3,598,928 ### ### ### 0.2
2001-Apr-05 Thu ### ### 2.85 2.86 19.1 19.1 0.2
2001-Apr-04 Wed 2.788 2.89 2.788 2.89 91.1 91.1 ###
2001-Apr-03 Tue 2.81 2.86 2.81 2.84 ### ### 0.2
2001-Apr-02 Mon 2.83 2.85 2.76 2.84 2,487,471 6,977,356 ### ### 0.2
2001-Mar-30 Fri 2.8 2.86 2.75 ### 6,367,043 17,859,555 36.4 36.4 0.0
2001-Mar-29 Thu 2.8 2.85 2.76 2.84 2,130,622 ### ### ### 0.2
2001-Mar-28 Wed ### ### 2.83 2.83 2,077,040 ### ### ### 0.2
2001-Mar-27 Tue ### ### 2.88 ### 2,464,846 3,549,378 ### ### 0.0
2001-Mar-26 Mon 2.82 ### 2.82 ### 3,427,458 ### ### ### 0.0
2001-Mar-23 Fri 2.84 2.84 2.81 2.82 1,363,487 3,851,850 ### ### ###
2001-Mar-22 Thu 2.8 2.86 2.8 2.85 3,663,729 10,368,353 86.1 86.1 ###
2001-Mar-21 Wed 2.78 2.82 2.73 2.82 ### ### ###
2001-Mar-20 Tue 2.8 2.85 2.8 2.82 1,780,789 5,030,728 ### ### ###
2001-Mar-19 Mon 2.76 2.82 2.75 2.78 ### ### 0.2
2001-Mar-16 Fri 2.75 2.83 2.75 2.78 73.8 73.8 0.2
2001-Mar-15 Thu 2.73 2.8 2.72 2.8 1,523,446 ### ### ### 0.2
2001-Mar-14 Wed ### ### 2.8 2.8 10.0 10.0 0.2
2001-Mar-13 Tue ### ### 2.86 ### 3,919,878 5,605,425 84.0 84.0 0.0
2001-Mar-12 Mon ### ### ### ### 865,247 0 31.1 31.1 0.0
2001-Mar-09 Fri ### 3 ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### 2.975 ### ### 0.2
2001-Mar-07 Wed ### ### ### ### 4,863,888 0 ### ### 0.0
2001-Mar-06 Tue 2.76 2.89 2.76 2.89 94.3 94.3 ###
2001-Mar-05 Mon 2.75 2.79 2.74 2.76 2,434,276 6,730,773 ### ### 0.2
2001-Mar-02 Fri 2.72 2.76 2.71 2.75 1,103,823 3,018,955 ### ### ###
2001-Mar-01 Thu 2.7 2.75 2.7 2.72 74.5 74.5 0.2
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 2.7 2.73 ### ### 1,026,176 ### 31.8 31.8 0.0
2001-Feb-26 Mon ### ### ### ### 88.2 88.2 0.0
2001-Feb-23 Fri 2.53 ### 2.51 ### 85.8 85.8 0.0
2001-Feb-22 Thu 2.51 2.56 2.5 2.53 75.9 75.9 ###
2001-Feb-21 Wed 2.58 2.58 2.52 2.54 3,672,588 ### 25.3 25.3 ###
2001-Feb-20 Tue ### ### 2.56 ### 1,483,386 ### ### ### 0.0
2001-Feb-19 Mon ### ### 2.55 ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 1,077,370 0 34.4 34.4 0.0
2001-Feb-15 Thu ### 2.7 ### ### 1,479,040 ### 30.5 30.5 0.0
2001-Feb-14 Wed ### 2.72 ### 2.71 88.1 88.1 ###
2001-Feb-13 Tue ### ### ### ### 1,074,843 0 ### ### 0.0
2001-Feb-12 Mon 2.642 ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 886,240 0 35.9 35.9 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 2,468,945 0 ### ### 0.0
2001-Feb-06 Tue 2.7 2.7 ### ### 25.3 25.3 0.0
2001-Feb-05 Mon ### ### ### ### 669,343 0 ### ### 0.0
2001-Feb-02 Fri 2.79 2.8 2.75 2.79 329,056 ### 75.1 75.1 ###
2001-Feb-01 Thu 2.76 ### 2.74 ### ### ### 0.0
2001-Jan-31 Wed 2.81 2.82 2.72 2.78 ### ### 0.2
2001-Jan-30 Tue 2.86 2.87 2.83 ### ### ### 0.0
2001-Jan-29 Mon 2.79 2.87 2.79 2.86 ### ### 0.2
2001-Jan-25 Thu 2.77 2.83 2.77 2.81 1,135,074 ### ### ### ###
2001-Jan-24 Wed 2.84 2.84 2.77 2.78 ### ### 0.2
2001-Jan-23 Tue 2.85 2.88 2.83 2.85 ### ### ###
2001-Jan-22 Mon 2.87 2.87 2.83 2.86 1,190,755 3,393,651 ### ### 0.2
2001-Jan-19 Fri ### ### 2.86 2.89 1,514,047 2,165,087 ### ### ###
2001-Jan-18 Thu ### ### 2.85 2.926 68.1 68.1 ###
2001-Jan-17 Wed 2.84 ### 2.84 ### ### ### 0.0
2001-Jan-16 Tue 2.87 2.87 2.83 2.83 617,843 1,760,852 ### ### 0.2
2001-Jan-15 Mon ### ### 2.85 2.87 470,358 ### ### ### ###
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 25.3 25.3 0.0
2001-Jan-10 Wed 2.89 ### 2.89 ### ### ### 0.0
2001-Jan-09 Tue ### ### 2.88 ### 2,448,925 3,526,452 74.4 74.4 0.0
2001-Jan-08 Mon 3 3 ### ### 18.8 18.8 0.0
2001-Jan-05 Fri ### ### ### ### 3,222,350 0 ### ### 0.0
2001-Jan-04 Thu 3.027 ### ### 3.024 ### ### ###
2001-Jan-03 Wed ### ### ### ### 77.2 77.2 0.0
2001-Jan-02 Tue 3 ### 3 ### 349,354 ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 1,793,686 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 1,793,686 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 545,686 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### 3 372,253 0 ### ### 0.2
2000-Dec-26 Tue ### ### ### 3 ### ### 0.2
2000-Dec-25 Mon ### ### ### 3 ### ### 0.2
2000-Dec-22 Fri ### ### ### 3 ### ### 0.2
2000-Dec-21 Thu ### ### ### ### 86.0 86.0 0.0
2000-Dec-20 Wed ### 3 ### 3 ### ### 0.2
2000-Dec-19 Tue 2.874 ### 2.87 ### 91.3 91.3 0.0
2000-Dec-18 Mon 2.86 ### 2.86 ### 83.8 83.8 0.0
2000-Dec-15 Fri ### ### 2.86 ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 2.84 ### 2.84 ### 1,694,947 2,406,824 86.0 86.0 0.0
2000-Dec-12 Tue 2.87 ### 2.83 2.83 1,911,658 ### 24.9 24.9 0.2
2000-Dec-11 Mon 2.84 ### 2.84 2.88 659,321 ### 81.4 81.4 0.2
2000-Dec-08 Fri 2.82 2.87 2.81 2.84 621,428 1,764,855 ### ### 0.2
2000-Dec-07 Thu 2.78 2.85 2.78 2.83 ### ### 0.2
2000-Dec-06 Wed 2.883 2.883 2.8 2.8 20.0 20.0 0.2
2000-Dec-05 Tue 2.85 2.88 2.84 2.87 1,545,222 ### ### ### ###
2000-Dec-04 Mon ### ### 2.85 2.87 589,642 ### 29.1 29.1 ###
2000-Dec-01 Fri 2.86 ### 2.83 ### 863,088 ### ### ### 0.0
2000-Nov-30 Thu 2.86 ### 2.83 2.86 1,993,852 ### ### ### 0.2
2000-Nov-29 Wed ### ### 2.85 2.85 21.5 21.5 ###
2000-Nov-28 Tue 2.83 ### 2.81 ### 96.2 96.2 0.0
2000-Nov-27 Mon 2.84 2.84 2.78 2.8 ### ### 0.2
2000-Nov-24 Fri 2.89 2.89 2.81 2.83 ### ### 0.2
2000-Nov-23 Thu 2.88 ### 2.88 2.89 76.4 76.4 ###
2000-Nov-22 Wed ### ### 2.87 ### 947,723 1,359,982 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 21.9 21.9 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 68.1 68.1 0.0
2000-Nov-16 Thu ### ### ### ### 1,943,841 0 22.7 22.7 0.0
2000-Nov-15 Wed ### ### ### ### 3,202,449 0 ### ### 0.0
2000-Nov-13 Mon 3 ### 3 ### ### ### 0.0
2000-Nov-10 Fri ### ### 3 ### 1,123,422 ### 73.7 73.7 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 864,782 0 82.9 82.9 0.0
2000-Nov-07 Tue 2.85 ### 2.85 ### 667,587 ### ### ### 0.0
2000-Nov-06 Mon ### ### 2.86 2.87 25.9 25.9 ###
2000-Nov-03 Fri 2.85 ### 2.85 ### ### ### 0.0
2000-Nov-02 Thu 2.828 2.88 2.82 2.86 445,523 1,269,740 74.1 74.1 0.2
2000-Nov-01 Wed 2.87 2.88 2.81 2.81 496,885 ### 19.3 19.3 ###
2000-Oct-31 Tue ### ### 2.85 2.87 537,253 765,585 27.7 27.7 ###
2000-Oct-30 Mon ### ### ### ### 657,585 0 ### ### 0.0
2000-Oct-27 Fri 2.86 ### 2.86 2.943 ### ### ###
2000-Oct-26 Thu 2.8 2.89 2.8 2.88 88.6 88.6 0.2
2000-Oct-25 Wed 2.755 2.83 2.755 2.82 658,885 ### 84.1 84.1 ###
2000-Oct-24 Tue 2.84 2.86 2.8 2.8 24.6 24.6 0.2
2000-Oct-23 Mon 2.74 ### 2.74 2.84 91.9 91.9 0.2
2000-Oct-20 Fri 2.72 2.77 2.7 2.76 766,088 2,095,250 76.0 76.0 0.2
2000-Oct-19 Thu ### 2.71 ### 2.71 332,820 450,971 87.2 87.2 ###
2000-Oct-18 Wed ### ### ### ### 505,323 0 ### ### 0.0
2000-Oct-17 Tue ### 2.73 ### 2.7 414,378 565,625 78.7 78.7 0.2
2000-Oct-16 Mon 2.585 ### 2.58 ### 962,643 ### ### ### 0.0
2000-Oct-13 Fri 2.59 ### 2.58 ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 24.9 24.9 0.0
2000-Oct-11 Wed ### 2.7 ### 2.7 ### ### 0.2
2000-Oct-10 Tue ### ### 2.59 ### ### ### 0.0
2000-Oct-09 Mon 2.72 2.74 ### 2.7 31.5 31.5 0.2
2000-Oct-06 Fri 2.72 2.76 2.72 2.76 73.8 73.8 0.2
2000-Oct-05 Thu 2.7 2.75 2.7 2.73 76.3 76.3 ###
2000-Oct-04 Wed 2.7 2.72 ### ### 749,984 1,019,978 ### ### 0.0
2000-Oct-03 Tue ### 2.74 ### 2.73 1,449,426 ### 93.5 93.5 ###
2000-Oct-02 Mon ### 2.73 ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 2.58 ### 2.55 ### 70.2 70.2 0.0
2000-Sep-27 Wed 2.59 ### 2.53 2.58 628,822 795,459 ### ### 0.2
2000-Sep-26 Tue 2.57 ### 2.57 2.59 72.8 72.8 0.2
2000-Sep-25 Mon ### ### 2.59 ### 67.2 67.2 0.0
2000-Sep-22 Fri 2.59 ### 2.59 ### 643,445 ### 86.3 86.3 0.0
2000-Sep-21 Thu ### ### ### ### 412,075 0 81.2 81.2 0.0
2000-Sep-20 Wed ### ### ### ### 1,087,083 0 75.3 75.3 0.0
2000-Sep-19 Tue ### ### 2.56 ### 47.5 47.5 0.0
2000-Sep-18 Mon ### ### ### ### 38.2 38.2 0.0
2000-Sep-15 Fri 2.77 2.78 ### ### ### ### 0.0
2000-Sep-14 Thu 2.74 2.79 2.74 2.76 1,129,529 3,123,147 ### ### 0.2
2000-Sep-13 Wed ### 2.77 2.71 2.748 ### ### ###
2000-Sep-12 Tue 2.7 2.73 2.7 2.73 494,920 ### ### ### ###
2000-Sep-11 Mon ### 2.71 ### 2.71 944,523 1,279,828 ### ### ###
2000-Sep-08 Fri 2.7 2.73 2.7 2.7 1,828,277 4,963,772 69.5 69.5 0.2
2000-Sep-07 Thu 2.72 2.73 2.7 2.72 75.6 75.6 0.2
2000-Sep-06 Wed ### 2.72 ### 2.72 636,946 866,246 83.6 83.6 0.2
2000-Sep-05 Tue 2.72 2.74 2.7 2.72 73.3 73.3 0.2
2000-Sep-04 Mon 2.75 2.77 2.72 2.74 ### ### 0.2
2000-Sep-01 Fri ### 2.78 ### 2.78 672,058 ### 92.8 92.8 0.2
2000-Aug-31 Thu ### ### ### ### 2,696,144 0 83.6 83.6 0.0
2000-Aug-30 Wed ### 2.71 ### ### 81.9 81.9 0.0
2000-Aug-29 Tue 2.71 2.71 ### ### 33.9 33.9 0.0
2000-Aug-28 Mon ### 2.72 ### 2.72 1,078,470 ### 80.7 80.7 0.2
2000-Aug-25 Fri 2.7 2.7 ### ### 1,010,573 1,364,273 38.0 38.0 0.0
2000-Aug-24 Thu ### 2.74 ### ### 1,043,680 1,429,841 83.8 83.8 0.0
2000-Aug-23 Wed ### 2.75 ### ### ### ### 0.0
2000-Aug-22 Tue ### 2.78 ### 2.74 1,045,856 ### 92.2 92.2 0.2
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 2.56 ### 2.55 ### 840,957 1,072,220 88.6 88.6 0.0
2000-Aug-17 Thu ### 2.75 2.53 2.56 5.6 5.6 0.2
2000-Aug-16 Wed 2.71 2.76 ### 2.7 1,290,451 1,780,822 32.9 32.9 0.2
2000-Aug-15 Tue 2.7 2.72 2.7 2.72 1,050,184 ### 78.2 78.2 0.2
2000-Aug-14 Mon ### 2.71 ### 2.7 ### ### 0.2
2000-Aug-11 Fri ### ### ### 2.644 1,204,348 0 ### ### 0.2
2000-Aug-10 Thu ### 2.71 ### ### ### ### 0.0
2000-Aug-09 Wed 2.58 2.71 2.56 ### 2,531,140 6,669,553 92.7 92.7 0.0
2000-Aug-08 Tue 2.53 2.59 2.52 2.59 87.2 87.2 0.2
2000-Aug-07 Mon 2.54 2.54 2.51 2.53 361,643 913,148 ### ### ###
2000-Aug-04 Fri 2.54 2.56 2.52 2.55 567,822 ### 73.7 73.7 0.2
2000-Aug-03 Thu 2.5 2.55 2.5 2.55 ### ### 0.2
2000-Aug-02 Wed ### 2.56 2.48 2.5 1,279,181 ### 35.2 35.2 0.2
2000-Aug-01 Tue 2.5 2.54 2.47 2.52 1,010,078 2,530,245 72.5 72.5 ###
2000-Jul-31 Mon 2.46 2.51 2.46 2.48 735,056 ### 73.1 73.1 0.2
2000-Jul-28 Fri 2.46 2.48 2.45 2.48 1,013,074 2,497,227 79.0 79.0 0.2
2000-Jul-27 Thu 2.51 2.51 2.45 2.48 ### ### 0.2
2000-Jul-26 Wed 2.5 2.56 2.49 2.51 72.3 72.3 ###
2000-Jul-25 Tue 2.47 2.49 2.45 2.46 869,383 2,147,376 35.0 35.0 0.2
2000-Jul-24 Mon 2.45 2.46 2.42 2.46 ### ### 0.2
2000-Jul-21 Fri ### 2.47 2.43 2.46 420,346 1,029,847 ### ### 0.2
2000-Jul-20 Thu 2.44 2.47 2.44 2.46 722,579 ### ### ### 0.2
2000-Jul-19 Wed 2.41 2.47 2.41 ### 74.1 74.1 0.0
2000-Jul-18 Tue 2.453 2.49 2.43 2.474 ### ### ###
2000-Jul-17 Mon 2.48 2.49 2.44 2.46 33.5 33.5 0.2
2000-Jul-14 Fri 2.41 2.48 2.4 2.47 1,619,854 3,952,443 ### ### ###
2000-Jul-13 Thu 2.4 2.41 ### 2.41 1,608,685 ### 71.3 71.3 0.2
2000-Jul-12 Wed 2.4 2.43 ### 2.4 ### ### ###
2000-Jul-11 Tue 2.45 2.48 ### 2.42 3,853,255 ### ### ### 0.2
2000-Jul-10 Mon ### 2.54 2.46 2.46 ### ### 0.2
2000-Jul-07 Fri 2.47 2.51 2.47 2.49 1,464,544 ### 71.1 71.1 0.2
2000-Jul-06 Thu 2.452 2.53 2.43 2.46 1,426,688 3,538,186 ### ### 0.2
2000-Jul-05 Wed 2.42 2.49 2.41 2.46 ### ### 0.2
2000-Jul-04 Tue 2.5 2.55 2.4 2.42 13.5 13.5 0.2
2000-Jul-03 Mon 2.5 2.57 2.46 2.5 922,677 ### ### ### 0.2
2000-Jun-30 Fri ### ### ### ### 91.6 91.6 0.0
2000-Jun-29 Thu ### 2.42 ### 2.42 2,746,674 3,323,475 ### ### 0.2
2000-Jun-28 Wed ### 2.4 ### ### 18.6 18.6 0.0
2000-Jun-27 Tue ### 2.42 ### 2.378 31.6 31.6 ###
2000-Jun-26 Mon 2.42 2.43 ### 2.4 34.5 34.5 ###
2000-Jun-23 Fri 2.51 2.52 2.44 2.44 ### ### 0.2
2000-Jun-22 Thu ### 2.55 2.5 2.54 1,077,370 2,720,359 ### ### ###
2000-Jun-21 Wed 2.55 2.55 2.5 2.55 1,460,221 3,687,058 71.1 71.1 0.2
2000-Jun-20 Tue 2.55 2.57 2.51 2.55 1,083,542 ### ### ### 0.2
2000-Jun-19 Mon 2.52 2.55 2.5 2.55 540,543 1,364,871 ### ### 0.2
2000-Jun-16 Fri 2.559 2.59 2.55 2.58 71.7 71.7 0.2
2000-Jun-15 Thu 2.58 ### 2.57 2.58 ### ### 0.2
2000-Jun-14 Wed 2.57 ### 2.55 ### 1,141,952 1,455,988 ### ### 0.0
2000-Jun-13 Tue 2.526 2.59 2.52 2.58 440,487 1,125,444 ### ### 0.2
2000-Jun-12 Mon 2.56 2.56 2.56 2.56 0 0.2
2000-Jun-08 Thu 2.52 2.54 2.5 2.53 312,579 ### ### ### ###
2000-Jun-07 Wed 2.552 2.57 2.49 2.52 31.2 31.2 ###
2000-Jun-06 Tue ### ### 2.55 2.55 ### ### 0.2
2000-Jun-05 Mon ### 2.673 ### 2.673 82.1 82.1 ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### 2.73 2.5 ### 2,495,276 6,525,146 86.3 86.3 0.0
2000-May-31 Wed 2.475 ### 2.43 ### 92.8 92.8 0.0
2000-May-30 Tue 2.56 2.59 2.48 2.51 ### ### ###
2000-May-29 Mon 2.581 ### 2.55 2.58 576,382 734,887 ### ### 0.2
2000-May-26 Fri 2.55 ### 2.53 2.57 385,942 ### 72.3 72.3 ###
2000-May-25 Thu 2.53 2.56 2.5 2.55 80.9 80.9 0.2
2000-May-24 Wed 2.47 2.55 2.47 2.53 306,426 769,129 86.8 86.8 ###
2000-May-23 Tue 2.459 2.53 2.459 2.53 ### ### ###
2000-May-22 Mon 2.5 2.5 2.44 2.45 513,845 ### 30.1 30.1 0.2
2000-May-19 Fri 2.55 2.56 2.5 2.51 597,225 1,510,979 24.9 24.9 ###
2000-May-18 Thu 2.55 ### 2.54 ### 809,077 1,027,527 ### ### 0.0
2000-May-17 Wed 2.55 ### 2.54 ### 1,086,521 1,379,881 ### ### 0.0
2000-May-16 Tue 2.52 2.55 2.51 2.54 827,770 2,094,258 ### ### ###
2000-May-15 Mon 2.53 2.53 2.45 2.51 ### ### ###
2000-May-12 Fri 2.41 2.52 2.41 2.52 ### ### ###
2000-May-11 Thu ### 2.43 ### 2.43 ### ### ###
2000-May-10 Wed 2.384 2.41 ### 2.4 84.7 84.7 ###
2000-May-09 Tue 2.47 2.48 ### ### 757,153 ### ### ### 0.0
2000-May-08 Mon 2.41 2.51 2.41 ### 320,340 ### 86.1 86.1 0.0
2000-May-05 Fri ### 2.5 ### 2.49 84.3 84.3 0.2
2000-May-04 Thu 2.45 2.53 2.4 2.42 947,954 ### 31.2 31.2 0.2
2000-May-03 Wed 2.446 2.55 2.446 2.51 1,567,751 3,916,241 ### ### ###
2000-May-02 Tue 2.42 2.49 2.42 2.49 501,243 1,230,551 87.6 87.6 0.2
2000-May-01 Mon 2.49 2.49 ### 2.478 50.6 50.6 0.2
2000-Apr-28 Fri 2.41 2.55 2.4 2.5 1,878,920 4,650,326 84.2 84.2 0.2
2000-Apr-27 Thu ### 2.43 ### 2.41 1,596,926 ### 89.8 89.8 0.2
2000-Apr-26 Wed ### 2.4 ### ### 639,181 ### ### ### 0.0
2000-Apr-25 Tue 2.4 2.4 2.4 2.4 0 ###
2000-Apr-24 Mon 2.4 2.4 2.4 2.4 0 ###
2000-Apr-21 Fri 2.4 2.4 2.4 2.4 0 ###
2000-Apr-20 Thu ### 2.4 ### 2.4 459,842 ### 72.8 72.8 ###
2000-Apr-19 Wed ### 2.43 ### 2.4 2,021,222 2,455,784 47.1 47.1 ###
2000-Apr-18 Tue ### 2.45 ### ### 1,049,482 ### 79.9 79.9 0.0
2000-Apr-17 Mon ### 2.45 ### 2.41 661,046 809,781 89.1 89.1 0.2
2000-Apr-14 Fri 2.329 2.5 2.329 2.46 352,883 ### 86.3 86.3 0.2
2000-Apr-13 Thu ### 2.45 ### ### 89.1 89.1 0.0
2000-Apr-12 Wed ### 2.44 ### ### 379,242 462,675 80.9 80.9 0.0
2000-Apr-11 Tue ### 2.4 ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 2.45 2.45 ### 2.4 ### ### ###
2000-Apr-06 Thu 2.59 2.59 2.43 2.46 530,156 ### ### ### 0.2
2000-Apr-05 Wed 2.48 ### 2.48 2.58 94.8 94.8 0.2
2000-Apr-04 Tue 2.43 2.5 2.43 2.5 89.8 89.8 0.2
2000-Apr-03 Mon 2.41 2.46 2.41 2.43 ### ### ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 2.43 ### 2.42 766,250 ### ### ### 0.2
2000-Mar-29 Wed ### 2.43 ### 2.389 ### ### ###
2000-Mar-28 Tue ### 2.45 ### ### ### ### 0.0
2000-Mar-24 Fri 2.44 2.45 2.4 2.4 404,874 ### 26.1 26.1 ###
2000-Mar-23 Thu 2.443 2.45 ### 2.44 40.5 40.5 0.2
2000-Mar-22 Wed 2.4 2.48 ### 2.48 801,546 ### ### ### 0.2
2000-Mar-21 Tue ### ### ### ### 39.1 39.1 0.0
2000-Mar-20 Mon ### ### 2.28 2.343 ### ### 0.2
2000-Mar-17 Fri 2.455 2.455 ### ### 13.3 13.3 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 05:35:34 thru 2026-02-23 05:35:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000