Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 03:27:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AXA    Limits Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing Code AXA
Listing Name AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector Insurance
ISIN Name AXA ASIA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXA5


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.87 ### 3.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
29.19
2006-Jul-06 Thu ### ### ### ### 75.4 75.4 0.0
2006-Jul-05 Wed ### ### ### ### 1,230,049 0 17.6 17.6 0.0
2006-Jul-04 Tue ### ### ### ### 1,685,422 0 11.4 11.4 0.0
2006-Jul-03 Mon 6.28 ### 6.21 6.23 1,824,687 5,665,653 ### ### 0.4
2006-Jun-30 Fri ### ### 6.25 6.27 33.7 33.7 0.4
2006-Jun-28 Wed ### ### 5.88 ### ### ### 0.0
2006-Jun-27 Tue 6.24 6.27 ### ### 29.4 29.4 0.0
2006-Jun-26 Mon ### ### ### ### 1,447,452 0 84.6 84.6 0.0
2006-Jun-23 Fri 6.2 6.2 ### ### 13.9 13.9 0.0
2006-Jun-22 Thu 6.4 6.41 ### 6.27 4,625,879 14,825,942 ### ### 0.4
2006-Jun-21 Wed ### 6.24 ### 6.24 3,216,988 ### 93.8 93.8 0.4
2006-Jun-20 Tue 5.83 ### 5.76 ### 86.5 86.5 0.0
2006-Jun-19 Mon 5.87 ### 5.76 5.83 ### ### ###
2006-Jun-16 Fri ### ### 5.82 5.88 26.7 26.7 0.4
2006-Jun-15 Thu 5.82 ### ### ### ### ### 0.0
2006-Jun-14 Wed 5.45 5.79 ### 5.72 3,277,473 9,488,284 89.9 89.9 0.4
2006-Jun-13 Tue ### ### 5.51 5.52 ### ### 0.4
2006-Jun-09 Fri 5.85 5.89 5.73 5.76 23.8 23.8 ###
2006-Jun-08 Thu ### ### 5.85 5.85 1,790,044 5,235,878 ### ### 0.4
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 2,801,184 0 ### ### 0.0
2006-Jun-05 Mon 6.28 ### 6.25 ### 1,213,372 3,791,787 77.4 77.4 0.0
2006-Jun-02 Fri 6.22 ### 6.2 6.24 2,420,444 7,503,376 ### ### 0.4
2006-Jun-01 Thu ### 6.23 ### ### 1,616,920 ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 3,828,874 0 22.1 22.1 0.0
2006-May-30 Tue 6.2 6.22 ### ### 2,387,374 ### 25.9 25.9 0.0
2006-May-29 Mon ### 6.25 ### 6.21 77.3 77.3 ###
2006-May-26 Fri ### ### 6 ### 19.4 19.4 0.0
2006-May-25 Thu ### ### ### ### 30.9 30.9 0.0
2006-May-24 Wed ### ### ### ### 10,313,974 0 70.0 70.0 0.0
2006-May-23 Tue ### ### ### ### 18.4 18.4 0.0
2006-May-22 Mon 6.49 6.52 ### ### ### ### 0.0
2006-May-19 Fri ### 6.5 6.23 ### 76.9 76.9 0.0
2006-May-18 Thu 6.26 ### ### ### 2,873,486 0 ### ### 0.0
2006-May-17 Wed 6.56 ### 6.42 6.45 2,201,377 7,066,420 ### ### ###
2006-May-16 Tue 6.4 ### 6.4 ### 3,498,141 11,194,051 92.7 92.7 0.0
2006-May-15 Mon 6.51 ### 6.42 6.43 34.7 34.7 ###
2006-May-12 Fri 6.75 6.75 ### ### 810,655 ### ### ### 0.0
2006-May-11 Thu 6.8 6.8 ### 6.74 1,209,347 4,111,779 ### ### ###
2006-May-10 Wed ### 6.81 ### ### ### ### 0.0
2006-May-09 Tue 6.51 6.54 6.46 6.49 3,227,680 20,979,920 ### ### ###
2006-May-08 Mon 6.5 6.56 6.46 6.49 ### ### ###
2006-May-05 Fri ### 6.48 ### 6.42 75.9 75.9 0.5
2006-May-04 Thu 6.27 6.28 6.2 6.21 1,147,751 ### ### ### ###
2006-May-03 Wed ### 6.4 6.26 6.29 21.1 21.1 ###
2006-May-02 Tue ### 6.42 6.26 ### 1,739,757 11,030,059 37.2 37.2 0.0
2006-May-01 Mon ### 6.48 ### 6.4 1,295,750 ### 73.8 73.8 0.5
2006-Apr-28 Fri ### ### ### ### 1,601,358 0 ### ### 0.0
2006-Apr-27 Thu 6.27 ### 6.24 6.28 72.4 72.4 0.4
2006-Apr-26 Wed ### 6.24 ### 6.24 3,637,677 11,349,552 ### ### 0.4
2006-Apr-24 Mon 6.24 6.25 ### ### 1,302,671 4,070,846 30.3 30.3 0.0
2006-Apr-21 Fri 6.21 6.27 6.2 6.21 1,500,542 9,355,879 ### ### ###
2006-Apr-20 Thu 6.26 6.29 ### 6.25 1,266,250 3,982,356 ### ### ###
2006-Apr-19 Wed ### ### 6.23 6.26 ### ### 0.4
2006-Apr-18 Tue 6.26 6.26 ### 6.23 ### ### 0.4
2006-Apr-13 Thu 6.29 ### 6.21 6.25 30.5 30.5 ###
2006-Apr-11 Tue ### ### ### 6.25 83.7 83.7 ###
2006-Apr-10 Mon ### ### ### 6 1,127,855 0 ### ### 0.4
2006-Apr-07 Fri ### ### ### ### 33.7 33.7 0.0
2006-Apr-06 Thu ### ### ### ### 63.7 63.7 0.0
2006-Apr-05 Wed ### ### ### ### 4,076,744 0 82.8 82.8 0.0
2006-Apr-04 Tue 5.82 ### 5.82 ### 2,889,028 8,407,071 81.9 81.9 0.0
2006-Apr-03 Mon 5.72 5.81 5.72 5.81 80.4 80.4 ###
2006-Mar-31 Fri 5.79 5.8 5.7 5.8 61.2 61.2 0.4
2006-Mar-30 Thu 5.81 5.84 5.75 5.81 ### ### ###
2006-Mar-29 Wed 5.81 5.83 5.71 5.8 30.3 30.3 0.4
2006-Mar-28 Tue 5.85 ### 5.82 5.84 1,777,578 5,172,751 32.7 32.7 0.4
2006-Mar-27 Mon ### ### 5.86 5.86 2,170,621 ### 17.6 17.6 0.4
2006-Mar-24 Fri ### ### ### ### 67.7 67.7 0.0
2006-Mar-23 Thu ### ### 5.88 5.88 ### ### 0.4
2006-Mar-22 Wed ### ### 5.83 ### 27.6 27.6 0.0
2006-Mar-21 Tue ### ### 5.84 5.87 1,528,776 4,464,025 27.1 27.1 ###
2006-Mar-20 Mon ### ### 5.86 5.88 ### ### 0.4
2006-Mar-17 Fri 5.87 ### 5.86 5.87 68.2 68.2 ###
2006-Mar-16 Thu ### ### 5.8 5.84 ### ### 0.4
2006-Mar-15 Wed 5.81 5.82 5.79 5.8 1,662,887 9,653,059 ### ### 0.4
2006-Mar-14 Tue 5.83 ### 5.8 5.8 32.8 32.8 0.4
2006-Mar-13 Mon 5.8 5.83 5.78 5.83 ### ### ###
2006-Mar-10 Fri 5.79 5.84 5.78 5.8 1,865,979 ### ### ### 0.4
2006-Mar-09 Thu 5.72 5.87 5.72 5.84 ### ### 0.4
2006-Mar-08 Wed 5.77 5.8 5.73 5.75 5,167,287 ### ### ### ###
2006-Mar-07 Tue 5.86 5.86 5.78 5.8 3,806,152 ### ### ### 0.4
2006-Mar-06 Mon 5.87 ### 5.86 5.87 66.9 66.9 ###
2006-Mar-03 Fri 5.89 6 5.81 ### 79.4 79.4 0.0
2006-Mar-02 Thu 5.74 ### 5.73 5.89 4,563,381 13,074,086 ### ### ###
2006-Mar-01 Wed 5.82 5.89 5.71 5.75 30.9 30.9 ###
2006-Feb-28 Tue 5.75 5.89 5.75 5.85 4,394,772 25,577,573 78.6 78.6 0.4
2006-Feb-27 Mon 5.7 5.76 ### 5.75 7,267,478 ### ### ### ###
2006-Feb-24 Fri 5.55 ### 5.55 ### 82.8 82.8 0.0
2006-Feb-23 Thu 5.54 5.59 5.43 5.55 3,912,749 21,559,246 ### ### ###
2006-Feb-22 Wed ### ### 5.47 5.48 14.4 14.4 ###
2006-Feb-21 Tue 5.45 ### 5.43 5.53 ### ### ###
2006-Feb-20 Mon ### 5.41 ### 5.4 65.2 65.2 0.4
2006-Feb-17 Fri ### 5.4 5.29 ### ### ### 0.0
2006-Feb-16 Thu ### ### 5.28 ### 38.0 38.0 0.0
2006-Feb-15 Wed 5.5 5.5 ### ### 11.4 11.4 0.0
2006-Feb-14 Tue 5.43 5.44 ### 5.44 1,846,753 ### ### ### 0.4
2006-Feb-13 Mon ### 5.41 ### ### ### ### 0.0
2006-Feb-10 Fri 5.48 5.55 ### 5.4 20.6 20.6 0.4
2006-Feb-09 Thu ### 5.48 ### 5.46 74.1 74.1 ###
2006-Feb-08 Wed ### 5.44 ### ### 1,990,876 5,415,182 37.5 37.5 0.0
2006-Feb-07 Tue ### 5.44 ### 5.44 82.9 82.9 0.4
2006-Feb-06 Mon 5.26 ### 5.26 ### 1,728,853 4,546,883 75.2 75.2 0.0
2006-Feb-03 Fri ### ### 5.2 ### 1,391,825 3,618,745 ### ### 0.0
2006-Feb-02 Thu 5.45 5.45 ### ### 2,626,721 ### 17.1 17.1 0.0
2006-Feb-01 Wed 5.5 5.5 5.41 5.46 30.9 30.9 ###
2006-Jan-31 Tue 5.49 5.49 5.4 5.45 28.9 28.9 ###
2006-Jan-30 Mon 5.42 5.53 5.4 5.53 ### ### ###
2006-Jan-27 Fri 5.48 5.5 ### ### 3,299,246 9,072,926 ### ### 0.0
2006-Jan-25 Wed 5.2 5.4 ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 1,621,825 0 78.4 78.4 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 5.22 ### ### 1,488,059 ### ### ### 0.0
2006-Jan-19 Thu ### 5.25 ### 5.22 789,843 ### 68.7 68.7 0.4
2006-Jan-18 Wed 5.27 5.27 ### ### 1,449,551 ### 20.7 20.7 0.0
2006-Jan-17 Tue ### 5.29 ### 5.25 1,583,143 ### ### ### 0.4
2006-Jan-16 Mon ### ### ### ### 1,297,472 0 70.6 70.6 0.0
2006-Jan-13 Fri ### ### ### ### 25.1 25.1 0.0
2006-Jan-12 Thu 5.22 5.23 ### ### 1,986,047 ### 20.5 20.5 0.0
2006-Jan-11 Wed 5.2 5.26 ### 5.22 1,710,755 4,499,285 ### ### 0.4
2006-Jan-10 Tue 5.2 5.22 ### ### 34.4 34.4 0.0
2006-Jan-09 Mon 5.2 5.23 ### 5.2 ### ### ###
2006-Jan-06 Fri 5.28 5.28 ### ### 2,432,770 ### 14.1 14.1 0.0
2006-Jan-05 Thu 5.23 5.29 ### 5.24 1,175,975 3,110,453 73.3 73.3 0.4
2006-Jan-04 Wed ### 5.24 ### 5.21 1,088,878 ### 69.0 69.0 0.4
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 711,326 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 5 ### 337,872 844,680 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.7 68.7 0.0
2005-Dec-23 Fri ### ### ### ### 68.7 68.7 0.0
2005-Dec-22 Thu ### ### ### ### 986,185 0 69.1 69.1 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### 4.89 5 968,576 ### 82.2 82.2 0.4
2005-Dec-19 Mon ### ### ### ### 742,627 0 ### ### 0.0
2005-Dec-16 Fri 4.89 ### 4.86 ### 1,780,443 4,326,476 ### ### 0.0
2005-Dec-15 Thu ### ### 4.87 4.88 19.4 19.4 0.3
2005-Dec-14 Wed ### ### 4.87 ### 2,300,077 5,600,687 19.3 19.3 0.0
2005-Dec-13 Tue ### ### ### ### 1,744,387 0 ### ### 0.0
2005-Dec-12 Mon 4.85 ### 4.85 ### 88.5 88.5 0.0
2005-Dec-09 Fri 4.82 ### 4.78 4.86 1,607,543 3,842,027 76.4 76.4 0.3
2005-Dec-08 Thu ### ### 4.85 4.87 1,421,121 ### 17.3 17.3 0.3
2005-Dec-07 Wed ### ### ### ### 1,729,144 0 28.4 28.4 0.0
2005-Dec-06 Tue 5 ### ### ### 2,174,057 0 29.3 29.3 0.0
2005-Dec-05 Mon ### ### ### 5 1,680,484 0 80.9 80.9 0.4
2005-Dec-02 Fri ### ### 4.89 ### 1,579,257 3,861,283 ### ### 0.0
2005-Dec-01 Thu ### ### 4.85 ### 5,304,543 ### 18.0 18.0 0.0
2005-Nov-30 Wed ### ### ### ### 70.7 70.7 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 5 ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### 5 75.1 75.1 0.4
2005-Nov-24 Thu ### ### 4.89 ### ### ### 0.0
2005-Nov-23 Wed 5 ### ### ### 1,470,521 0 17.8 17.8 0.0
2005-Nov-22 Tue ### ### ### ### 2,086,186 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 4.89 ### 4.89 ### 89.3 89.3 0.0
2005-Nov-17 Thu 4.88 ### 4.87 4.87 622,087 1,514,781 30.6 30.6 0.3
2005-Nov-16 Wed ### ### 4.87 4.89 1,346,374 3,278,420 ### ### ###
2005-Nov-15 Tue ### ### 4.86 ### ### ### 0.0
2005-Nov-14 Mon 4.84 ### 4.81 ### ### ### 0.0
2005-Nov-11 Fri 4.87 4.87 4.76 4.83 1,317,829 6,345,346 ### ### 0.3
2005-Nov-10 Thu 4.79 4.85 4.75 4.81 ### ### ###
2005-Nov-09 Wed 4.79 4.82 4.7 4.76 933,388 4,442,926 ### ### ###
2005-Nov-08 Tue 4.77 4.83 4.75 4.82 1,577,748 ### ### ### 0.3
2005-Nov-07 Mon 4.75 4.75 4.7 4.74 901,383 ### 34.9 34.9 0.3
2005-Nov-04 Fri 4.76 4.76 4.7 4.73 730,126 ### 28.7 28.7 0.3
2005-Nov-03 Thu 4.7 4.77 ### 4.75 76.0 76.0 ###
2005-Nov-02 Wed ### 4.78 ### 4.7 2,841,927 ### 76.3 76.3 0.3
2005-Nov-01 Tue 4.75 4.77 ### ### 16.0 16.0 0.0
2005-Oct-31 Mon ### 4.73 ### 4.73 79.6 79.6 0.3
2005-Oct-28 Fri ### ### ### ### 1,922,850 0 ### ### 0.0
2005-Oct-27 Thu ### 4.76 ### 4.7 ### ### 0.3
2005-Oct-26 Wed ### 4.74 ### 4.73 1,042,656 ### ### ### 0.3
2005-Oct-25 Tue 4.75 4.77 ### ### 2,882,149 6,873,925 23.2 23.2 0.0
2005-Oct-24 Mon 4.56 4.75 4.54 4.72 2,177,422 10,114,125 93.0 93.0 0.3
2005-Oct-21 Fri 4.52 ### 4.51 4.56 ### ### 0.3
2005-Oct-20 Thu ### ### 4.52 4.57 ### ### ###
2005-Oct-19 Wed ### ### 4.56 4.59 36.2 36.2 0.3
2005-Oct-18 Tue ### ### 4.58 ### ### ### 0.0
2005-Oct-17 Mon 4.72 4.73 ### ### 1,730,856 4,093,474 20.5 20.5 0.0
2005-Oct-14 Fri 4.77 4.77 ### 4.72 ### ### 0.3
2005-Oct-13 Thu ### 4.79 ### 4.79 ### ### 0.3
2005-Oct-12 Wed 4.71 4.73 ### 4.7 848,323 2,006,283 ### ### 0.3
2005-Oct-11 Tue 4.59 ### 4.58 ### 85.4 85.4 0.0
2005-Oct-10 Mon ### 4.7 4.58 4.59 ### ### 0.3
2005-Oct-07 Fri 4.56 ### 4.52 ### 1,931,323 4,364,789 75.4 75.4 0.0
2005-Oct-06 Thu ### 4.7 4.55 4.56 1,988,154 ### ### ### 0.3
2005-Oct-05 Wed 4.76 4.83 4.72 4.72 ### ### 0.3
2005-Oct-04 Tue ### ### 4.81 4.83 2,932,173 7,051,876 ### ### 0.3
2005-Oct-03 Mon 4.86 5 4.84 ### 84.7 84.7 0.0
2005-Sep-30 Fri 4.77 ### 4.77 4.86 2,335,281 5,569,645 ### ### 0.3
2005-Sep-29 Thu 4.73 4.79 4.73 4.76 70.2 70.2 ###
2005-Sep-28 Wed 4.79 4.79 4.7 4.74 ### ### 0.3
2005-Sep-27 Tue 4.84 4.84 4.75 4.79 ### ### 0.3
2005-Sep-26 Mon ### 4.83 ### 4.78 4,204,377 10,153,570 88.5 88.5 ###
2005-Sep-23 Fri 4.72 4.74 ### ### ### ### 0.0
2005-Sep-22 Thu 4.83 4.83 4.7 4.74 14.3 14.3 0.3
2005-Sep-21 Wed 4.84 4.88 4.81 4.86 ### ### 0.3
2005-Sep-20 Tue 4.86 4.88 4.81 4.82 23.6 23.6 0.3
2005-Sep-19 Mon ### ### 4.82 4.84 1,336,126 ### ### ### 0.3
2005-Sep-16 Fri 4.8 4.89 4.8 4.88 2,160,749 10,468,828 ### ### 0.3
2005-Sep-15 Thu 4.76 4.8 4.76 4.77 5,370,780 25,672,328 66.6 66.6 ###
2005-Sep-14 Wed 4.74 4.83 4.73 4.82 83.6 83.6 0.3
2005-Sep-13 Tue 4.74 4.81 4.71 4.73 2,565,587 ### ### ### 0.3
2005-Sep-12 Mon 4.82 4.84 4.75 4.77 22.2 22.2 ###
2005-Sep-09 Fri 4.72 4.8 ### 4.78 ### ### ###
2005-Sep-08 Thu 4.79 4.81 4.71 4.71 790,672 ### 18.4 18.4 ###
2005-Sep-07 Wed 4.8 4.85 4.75 4.78 2,703,454 12,976,579 ### ### ###
2005-Sep-06 Tue 4.84 4.88 4.78 4.78 743,773 3,592,423 22.0 22.0 ###
2005-Sep-05 Mon 4.78 4.84 4.76 4.84 1,069,356 ### 83.7 83.7 0.3
2005-Sep-02 Fri ### ### 4.82 4.88 3,159,924 ### 18.9 18.9 0.3
2005-Sep-01 Thu ### ### ### ### 69.4 69.4 0.0
2005-Aug-31 Wed 4.84 ### 4.84 ### 86.1 86.1 0.0
2005-Aug-30 Tue 4.8 ### 4.8 4.87 82.6 82.6 0.3
2005-Aug-29 Mon 4.82 4.82 4.77 4.8 ### ### 0.3
2005-Aug-26 Fri 4.79 4.85 4.76 4.84 2,315,445 ### 74.1 74.1 0.3
2005-Aug-25 Thu 4.75 4.81 4.73 4.75 2,108,420 ### ### ### ###
2005-Aug-24 Wed 4.83 4.84 4.77 4.77 25.4 25.4 ###
2005-Aug-23 Tue 4.83 4.85 4.77 4.82 8,182,288 ### ### ### 0.3
2005-Aug-22 Mon ### ### 4.79 4.8 ### ### 0.3
2005-Aug-19 Fri ### ### 4.54 ### 1,396,473 ### 27.5 27.5 0.0
2005-Aug-18 Thu ### ### 4.56 4.58 28.8 28.8 0.3
2005-Aug-17 Wed 4.58 ### 4.55 ### 84.8 84.8 0.0
2005-Aug-16 Tue ### ### 4.52 4.58 791,870 1,789,626 ### ### 0.3
2005-Aug-15 Mon ### ### 4.56 4.57 920,886 2,099,620 ### ### ###
2005-Aug-12 Fri 4.53 ### 4.52 ### 85.9 85.9 0.0
2005-Aug-11 Thu 4.45 4.55 4.45 4.55 ### ### 0.3
2005-Aug-10 Wed 4.47 4.48 4.43 4.43 812,780 ### 24.9 24.9 ###
2005-Aug-09 Tue 4.5 4.5 4.44 4.45 775,552 ### 22.4 22.4 0.3
2005-Aug-08 Mon 4.47 4.5 4.43 4.5 2,012,622 8,986,357 ### ### ###
2005-Aug-05 Fri 4.48 4.48 4.44 4.46 ### ### 0.3
2005-Aug-04 Thu 4.5 4.5 4.45 4.45 815,278 ### 23.9 23.9 0.3
2005-Aug-03 Wed 4.52 4.53 4.46 4.47 1,786,528 8,030,443 25.0 25.0 ###
2005-Aug-02 Tue 4.46 4.53 4.45 4.5 ### ### ###
2005-Aug-01 Mon 4.46 4.49 4.45 4.46 71.4 71.4 0.3
2005-Jul-29 Fri 4.48 4.49 4.47 4.47 1,487,171 6,662,526 ### ### ###
2005-Jul-28 Thu 4.46 4.48 4.44 4.47 2,058,559 9,181,173 73.9 73.9 ###
2005-Jul-27 Wed 4.49 4.49 4.45 4.45 25.1 25.1 0.3
2005-Jul-26 Tue 4.45 4.48 4.43 4.48 1,597,853 ### 75.7 75.7 ###
2005-Jul-25 Mon 4.49 4.49 4.45 4.46 1,169,250 5,226,547 ### ### 0.3
2005-Jul-22 Fri 4.47 4.49 4.45 4.47 2,101,642 ### 62.9 62.9 ###
2005-Jul-21 Thu 4.49 4.54 4.47 4.49 4,083,970 18,398,284 ### ### ###
2005-Jul-20 Wed 4.42 4.46 4.4 4.45 2,440,188 ### 73.3 73.3 0.3
2005-Jul-19 Tue 4.41 4.45 4.4 4.41 2,183,621 9,662,522 ### ### ###
2005-Jul-18 Mon 4.46 4.48 4.42 4.44 ### ### 0.3
2005-Jul-15 Fri 4.51 4.53 4.47 4.52 803,548 ### 71.8 71.8 0.3
2005-Jul-14 Thu 4.5 4.52 4.46 4.5 1,040,378 ### 67.1 67.1 ###
2005-Jul-13 Wed 4.48 4.5 4.42 4.47 ### ### ###
2005-Jul-12 Tue 4.47 4.47 4.4 4.44 ### ### 0.3
2005-Jul-11 Mon 4.44 4.48 4.42 4.47 74.7 74.7 ###
2005-Jul-08 Fri ### 4.43 ### 4.42 84.2 84.2 0.3
2005-Jul-07 Thu 4.42 4.42 ### ### 3,338,424 ### ### ### 0.0
2005-Jul-06 Wed 4.48 4.52 ### 4.4 2,115,558 ### 16.3 16.3 0.3
2005-Jul-05 Tue 4.44 4.48 4.44 4.48 75.3 75.3 ###
2005-Jul-04 Mon ### 4.47 ### 4.42 77.1 77.1 0.3
2005-Jul-01 Fri ### 4.42 ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 4.45 ### ### 5,253,652 11,689,375 ### ### 0.0
2005-Jun-29 Wed 4.54 4.54 4.4 4.42 3,307,427 ### 16.0 16.0 0.3
2005-Jun-28 Tue 4.56 4.58 4.48 4.5 ### ### ###
2005-Jun-27 Mon 4.48 4.58 4.46 4.52 3,693,479 16,694,525 77.9 77.9 0.3
2005-Jun-24 Fri 4.57 4.57 4.48 4.54 1,104,470 4,997,726 ### ### 0.3
2005-Jun-23 Thu ### ### 4.58 ### 1,216,474 2,785,725 ### ### 0.0
2005-Jun-22 Wed 4.55 ### 4.52 4.57 6,501,624 14,693,670 ### ### ###
2005-Jun-21 Tue ### ### 4.56 4.59 1,723,444 3,929,452 ### ### 0.3
2005-Jun-20 Mon 4.72 4.72 4.59 ### 19.3 19.3 0.0
2005-Jun-17 Fri ### 4.72 ### 4.72 3,244,058 7,655,976 ### ### 0.3
2005-Jun-16 Thu ### ### 4.59 ### ### ### 0.0
2005-Jun-15 Wed ### ### 4.56 ### 3,044,450 6,941,345 24.1 24.1 0.0
2005-Jun-14 Tue 4.56 ### 4.56 ### ### ### 0.0
2005-Jun-10 Fri ### ### 4.56 4.56 ### ### 0.3
2005-Jun-09 Thu ### ### 4.59 4.59 ### ### 0.3
2005-Jun-08 Wed ### ### ### ### 3,508,971 0 30.0 30.0 0.0
2005-Jun-07 Tue ### ### ### ### 29.2 29.2 0.0
2005-Jun-06 Mon ### ### ### ### 1,847,387 0 ### ### 0.0
2005-Jun-03 Fri ### 4.7 ### ### 2,631,021 ### 23.4 23.4 0.0
2005-Jun-02 Thu ### ### 4.58 ### 2,503,876 5,733,876 76.8 76.8 0.0
2005-Jun-01 Wed ### ### 4.56 4.57 22.5 22.5 ###
2005-May-31 Tue 4.59 4.7 4.54 ### ### ### 0.0
2005-May-30 Mon ### ### 4.53 4.55 1,280,573 ### ### ### 0.3
2005-May-27 Fri ### ### 4.57 ### 1,244,775 ### ### ### 0.0
2005-May-26 Thu 4.48 ### 4.44 ### ### ### 0.0
2005-May-25 Wed 4.56 4.58 4.43 4.48 1,411,379 ### 19.2 19.2 ###
2005-May-24 Tue 4.5 4.58 4.49 4.58 ### ### 0.3
2005-May-23 Mon 4.5 4.56 4.49 4.5 2,991,221 13,535,275 67.3 67.3 ###
2005-May-20 Fri 4.52 4.54 4.43 4.46 2,876,987 12,903,286 ### ### 0.3
2005-May-19 Thu ### 4.48 ### 4.47 ### ### ###
2005-May-18 Wed ### 4.4 4.27 ### 70.2 70.2 0.0
2005-May-17 Tue ### ### 4.27 ### ### ### 0.0
2005-May-16 Mon ### 4.4 ### ### 2,318,142 ### 37.5 37.5 0.0
2005-May-13 Fri ### ### ### ### 2,028,542 0 69.8 69.8 0.0
2005-May-12 Thu 4.2 4.4 4.2 4.4 3,017,721 ### ### ### 0.3
2005-May-11 Wed ### 4.24 ### 4.24 814,823 1,727,424 ### ### 0.3
2005-May-10 Tue 4.2 4.21 ### ### 7,247,941 ### 22.8 22.8 0.0
2005-May-09 Mon ### 4.2 ### ### 33.5 33.5 0.0
2005-May-06 Fri ### ### ### ### 925,080 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 2,085,223 0 35.1 35.1 0.0
2005-May-04 Wed 4.22 4.22 ### ### 1,245,622 ### ### ### 0.0
2005-May-03 Tue 4.25 ### ### 4.2 ### ### ###
2005-May-02 Mon ### ### 4.2 4.25 1,505,824 ### 28.9 28.9 ###
2005-Apr-29 Fri ### ### 4.25 4.29 31.8 31.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 15:27:17 thru 2026-02-27 15:27:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000