Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 07:52:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AXA    Limits Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing Code AXA
Listing Name AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector Insurance
ISIN Name AXA ASIA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXA5


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.87 ### 3.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXA    Bottom Next Section



End of day Prices (full format),

225 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
29.19
2006-Oct-19 Thu 6.57 6.59 6.46 6.54 2,015,621 13,151,927 ### ### 0.5
2006-Oct-18 Wed 6.47 6.56 6.47 6.55 ### ### 0.5
2006-Oct-17 Tue 6.5 6.57 6.47 6.51 1,261,987 8,228,155 72.5 72.5 ###
2006-Oct-16 Mon 6.5 6.59 6.5 6.51 1,874,770 ### ### ### ###
2006-Oct-13 Fri 6.58 ### 6.57 ### 709,451 2,330,546 70.5 70.5 0.0
2006-Oct-12 Thu 6.72 6.78 6.45 6.52 ### ### 0.5
2006-Oct-11 Wed ### ### 6.55 ### 2,188,158 ### ### ### 0.0
2006-Oct-10 Tue 6.56 ### 6.54 ### 1,351,756 4,420,242 69.5 69.5 0.0
2006-Oct-09 Mon 6.55 6.57 6.44 6.52 1,087,443 ### 29.8 29.8 0.5
2006-Oct-06 Fri 6.55 ### 6.55 6.57 1,542,749 ### 66.5 66.5 ###
2006-Oct-05 Thu ### 6.74 ### ### 22.8 22.8 0.0
2006-Oct-04 Wed ### 6.72 6.51 6.56 3,532,883 23,370,021 18.0 18.0 0.5
2006-Oct-03 Tue ### 6.7 6.5 ### 1,721,545 ### ### ### 0.0
2006-Oct-02 Mon 6.53 6.58 6.47 6.58 ### ### 0.5
2006-Sep-29 Fri ### 6.5 ### 6.5 2,291,346 7,446,874 ### ### 0.5
2006-Sep-28 Thu ### 6.41 ### 6.41 1,549,687 4,966,746 69.7 69.7 0.5
2006-Sep-27 Wed 6.22 ### 6.21 ### ### ### 0.0
2006-Sep-26 Tue 6.22 6.23 ### ### 1,672,788 ### 29.3 29.3 0.0
2006-Sep-25 Mon 6.2 6.24 ### 6.21 1,364,286 4,256,572 ### ### ###
2006-Sep-22 Fri 6.2 6.24 ### ### 2,050,258 ### 22.8 22.8 0.0
2006-Sep-21 Thu ### 6.28 ### 6.2 8,372,452 ### ### ### 0.4
2006-Sep-20 Wed ### ### ### ### 2,915,378 0 ### ### 0.0
2006-Sep-19 Tue 6.46 6.51 ### ### 1,283,883 ### 18.8 18.8 0.0
2006-Sep-18 Mon 6.45 6.59 6.43 6.51 76.1 76.1 ###
2006-Sep-15 Fri 6.57 6.58 6.42 6.47 1,712,953 ### 20.0 20.0 0.5
2006-Sep-14 Thu 6.51 6.58 6.47 6.58 ### ### 0.5
2006-Sep-13 Wed ### 6.45 ### 6.43 1,281,958 ### 72.7 72.7 ###
2006-Sep-12 Tue ### ### 6.29 ### 83.2 83.2 0.0
2006-Sep-11 Mon 6.45 6.45 6.28 ### 29.8 29.8 0.0
2006-Sep-08 Fri 6.49 6.53 6.42 6.47 ### ### 0.5
2006-Sep-07 Thu 6.5 6.57 6.45 6.55 72.0 72.0 0.5
2006-Sep-06 Wed ### ### 6.41 6.42 ### ### 0.5
2006-Sep-05 Tue ### ### ### ### 1,390,843 0 ### ### 0.0
2006-Sep-04 Mon ### ### 6.55 ### 1,118,543 3,663,228 ### ### 0.0
2006-Sep-01 Fri ### ### 6.56 ### 35.0 35.0 0.0
2006-Aug-31 Thu 6.5 ### 6.46 6.55 ### ### 0.5
2006-Aug-30 Wed 6.5 6.5 6.44 6.45 ### ### ###
2006-Aug-29 Tue ### 6.47 ### 6.45 2,201,229 7,120,975 79.4 79.4 ###
2006-Aug-28 Mon ### 6.4 6.29 ### 1,191,347 ### 26.6 26.6 0.0
2006-Aug-25 Fri ### 6.43 ### 6.4 ### ### 0.5
2006-Aug-24 Thu ### ### 6.27 6.28 4,559,240 ### 4.1 4.1 0.4
2006-Aug-23 Wed 6.51 ### 6.48 6.56 72.6 72.6 0.5
2006-Aug-22 Tue 6.48 6.55 6.45 6.45 4,763,974 ### ### ### ###
2006-Aug-21 Mon ### 6.44 ### 6.4 ### ### 0.5
2006-Aug-18 Fri ### ### 6.26 ### 26.7 26.7 0.0
2006-Aug-17 Thu 6.46 6.48 ### ### 11.7 11.7 0.0
2006-Aug-16 Wed 6.5 6.5 6.4 6.4 ### ### 0.5
2006-Aug-15 Tue 6.44 6.48 ### ### 2,434,774 ### ### ### 0.0
2006-Aug-14 Mon 6.26 6.45 6.26 6.41 3,228,323 ### 87.0 87.0 0.5
2006-Aug-11 Fri ### ### 6.24 6.26 28.2 28.2 0.4
2006-Aug-10 Thu 6.28 6.4 6.28 6.28 2,442,523 ### 68.7 68.7 0.4
2006-Aug-09 Wed 6.41 6.43 ### ### 3,878,780 12,470,277 ### ### 0.0
2006-Aug-08 Tue ### 6.45 ### 6.45 3,219,377 ### ### ### ###
2006-Aug-07 Mon ### 6.43 ### 6.4 1,969,320 ### ### ### 0.5
2006-Aug-04 Fri ### ### 6.25 6.27 4,588,647 14,339,521 ### ### 0.4
2006-Aug-03 Thu 6.5 6.53 6.24 6.4 19.0 19.0 0.5
2006-Aug-02 Wed 6.44 6.46 ### 6.4 7,546,925 ### 34.8 34.8 0.5
2006-Aug-01 Tue ### 6.46 ### 6.45 4,396,352 ### 86.2 86.2 ###
2006-Jul-31 Mon 6.29 6.4 ### ### ### ### 0.0
2006-Jul-28 Fri 6.26 ### 6.2 6.26 ### ### 0.4
2006-Jul-27 Thu ### ### ### ### 2,852,981 0 ### ### 0.0
2006-Jul-26 Wed 6.21 6.23 ### ### 17.6 17.6 0.0
2006-Jul-25 Tue 6.25 ### 6.2 6.24 4,391,786 ### 36.0 36.0 0.4
2006-Jul-24 Mon ### 6.2 5.88 ### 94.5 94.5 0.0
2006-Jul-21 Fri 5.76 ### 5.76 ### 1,657,475 4,773,528 90.7 90.7 0.0
2006-Jul-20 Thu 5.89 ### ### 5.73 3,080,483 0 13.4 13.4 ###
2006-Jul-19 Wed 5.81 5.88 5.72 5.73 1,316,384 7,635,027 25.8 25.8 ###
2006-Jul-18 Tue ### ### 5.8 5.8 1,375,789 3,989,788 ### ### 0.4
2006-Jul-17 Mon 5.83 ### 5.75 ### 1,070,659 3,078,144 ### ### 0.0
2006-Jul-14 Fri 6 ### 5.88 5.88 22.9 22.9 0.4
2006-Jul-13 Thu ### ### ### ### 1,848,243 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 6.2 6.23 ### ### ### ### 0.0
2006-Jul-10 Mon ### 6.27 ### 6.27 80.3 80.3 0.4
2006-Jul-07 Fri ### 6.23 ### 6.23 70.8 70.8 0.4
2006-Jul-06 Thu ### ### ### ### 75.4 75.4 0.0
2006-Jul-05 Wed ### ### ### ### 1,230,049 0 17.6 17.6 0.0
2006-Jul-04 Tue ### ### ### ### 1,685,422 0 11.4 11.4 0.0
2006-Jul-03 Mon 6.28 ### 6.21 6.23 1,824,687 5,665,653 ### ### 0.4
2006-Jun-30 Fri ### ### 6.25 6.27 33.7 33.7 0.4
2006-Jun-28 Wed ### ### 5.88 ### ### ### 0.0
2006-Jun-27 Tue 6.24 6.27 ### ### 29.4 29.4 0.0
2006-Jun-26 Mon ### ### ### ### 1,447,452 0 84.6 84.6 0.0
2006-Jun-23 Fri 6.2 6.2 ### ### 13.9 13.9 0.0
2006-Jun-22 Thu 6.4 6.41 ### 6.27 4,625,879 14,825,942 ### ### 0.4
2006-Jun-21 Wed ### 6.24 ### 6.24 3,216,988 ### 93.8 93.8 0.4
2006-Jun-20 Tue 5.83 ### 5.76 ### 86.5 86.5 0.0
2006-Jun-19 Mon 5.87 ### 5.76 5.83 ### ### ###
2006-Jun-16 Fri ### ### 5.82 5.88 26.7 26.7 0.4
2006-Jun-15 Thu 5.82 ### ### ### ### ### 0.0
2006-Jun-14 Wed 5.45 5.79 ### 5.72 3,277,473 9,488,284 89.9 89.9 0.4
2006-Jun-13 Tue ### ### 5.51 5.52 ### ### 0.4
2006-Jun-09 Fri 5.85 5.89 5.73 5.76 23.8 23.8 ###
2006-Jun-08 Thu ### ### 5.85 5.85 1,790,044 5,235,878 ### ### 0.4
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 2,801,184 0 ### ### 0.0
2006-Jun-05 Mon 6.28 ### 6.25 ### 1,213,372 3,791,787 77.4 77.4 0.0
2006-Jun-02 Fri 6.22 ### 6.2 6.24 2,420,444 7,503,376 ### ### 0.4
2006-Jun-01 Thu ### 6.23 ### ### 1,616,920 ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 3,828,874 0 22.1 22.1 0.0
2006-May-30 Tue 6.2 6.22 ### ### 2,387,374 ### 25.9 25.9 0.0
2006-May-29 Mon ### 6.25 ### 6.21 77.3 77.3 ###
2006-May-26 Fri ### ### 6 ### 19.4 19.4 0.0
2006-May-25 Thu ### ### ### ### 30.9 30.9 0.0
2006-May-24 Wed ### ### ### ### 10,313,974 0 70.0 70.0 0.0
2006-May-23 Tue ### ### ### ### 18.4 18.4 0.0
2006-May-22 Mon 6.49 6.52 ### ### ### ### 0.0
2006-May-19 Fri ### 6.5 6.23 ### 76.9 76.9 0.0
2006-May-18 Thu 6.26 ### ### ### 2,873,486 0 ### ### 0.0
2006-May-17 Wed 6.56 ### 6.42 6.45 2,201,377 7,066,420 ### ### ###
2006-May-16 Tue 6.4 ### 6.4 ### 3,498,141 11,194,051 92.7 92.7 0.0
2006-May-15 Mon 6.51 ### 6.42 6.43 34.7 34.7 ###
2006-May-12 Fri 6.75 6.75 ### ### 810,655 ### ### ### 0.0
2006-May-11 Thu 6.8 6.8 ### 6.74 1,209,347 4,111,779 ### ### ###
2006-May-10 Wed ### 6.81 ### ### ### ### 0.0
2006-May-09 Tue 6.51 6.54 6.46 6.49 3,227,680 20,979,920 ### ### ###
2006-May-08 Mon 6.5 6.56 6.46 6.49 ### ### ###
2006-May-05 Fri ### 6.48 ### 6.42 75.9 75.9 0.5
2006-May-04 Thu 6.27 6.28 6.2 6.21 1,147,751 ### ### ### ###
2006-May-03 Wed ### 6.4 6.26 6.29 21.1 21.1 ###
2006-May-02 Tue ### 6.42 6.26 ### 1,739,757 11,030,059 37.2 37.2 0.0
2006-May-01 Mon ### 6.48 ### 6.4 1,295,750 ### 73.8 73.8 0.5
2006-Apr-28 Fri ### ### ### ### 1,601,358 0 ### ### 0.0
2006-Apr-27 Thu 6.27 ### 6.24 6.28 72.4 72.4 0.4
2006-Apr-26 Wed ### 6.24 ### 6.24 3,637,677 11,349,552 ### ### 0.4
2006-Apr-24 Mon 6.24 6.25 ### ### 1,302,671 4,070,846 30.3 30.3 0.0
2006-Apr-21 Fri 6.21 6.27 6.2 6.21 1,500,542 9,355,879 ### ### ###
2006-Apr-20 Thu 6.26 6.29 ### 6.25 1,266,250 3,982,356 ### ### ###
2006-Apr-19 Wed ### ### 6.23 6.26 ### ### 0.4
2006-Apr-18 Tue 6.26 6.26 ### 6.23 ### ### 0.4
2006-Apr-13 Thu 6.29 ### 6.21 6.25 30.5 30.5 ###
2006-Apr-11 Tue ### ### ### 6.25 83.7 83.7 ###
2006-Apr-10 Mon ### ### ### 6 1,127,855 0 ### ### 0.4
2006-Apr-07 Fri ### ### ### ### 33.7 33.7 0.0
2006-Apr-06 Thu ### ### ### ### 63.7 63.7 0.0
2006-Apr-05 Wed ### ### ### ### 4,076,744 0 82.8 82.8 0.0
2006-Apr-04 Tue 5.82 ### 5.82 ### 2,889,028 8,407,071 81.9 81.9 0.0
2006-Apr-03 Mon 5.72 5.81 5.72 5.81 80.4 80.4 ###
2006-Mar-31 Fri 5.79 5.8 5.7 5.8 61.2 61.2 0.4
2006-Mar-30 Thu 5.81 5.84 5.75 5.81 ### ### ###
2006-Mar-29 Wed 5.81 5.83 5.71 5.8 30.3 30.3 0.4
2006-Mar-28 Tue 5.85 ### 5.82 5.84 1,777,578 5,172,751 32.7 32.7 0.4
2006-Mar-27 Mon ### ### 5.86 5.86 2,170,621 ### 17.6 17.6 0.4
2006-Mar-24 Fri ### ### ### ### 67.7 67.7 0.0
2006-Mar-23 Thu ### ### 5.88 5.88 ### ### 0.4
2006-Mar-22 Wed ### ### 5.83 ### 27.6 27.6 0.0
2006-Mar-21 Tue ### ### 5.84 5.87 1,528,776 4,464,025 27.1 27.1 ###
2006-Mar-20 Mon ### ### 5.86 5.88 ### ### 0.4
2006-Mar-17 Fri 5.87 ### 5.86 5.87 68.2 68.2 ###
2006-Mar-16 Thu ### ### 5.8 5.84 ### ### 0.4
2006-Mar-15 Wed 5.81 5.82 5.79 5.8 1,662,887 9,653,059 ### ### 0.4
2006-Mar-14 Tue 5.83 ### 5.8 5.8 32.8 32.8 0.4
2006-Mar-13 Mon 5.8 5.83 5.78 5.83 ### ### ###
2006-Mar-10 Fri 5.79 5.84 5.78 5.8 1,865,979 ### ### ### 0.4
2006-Mar-09 Thu 5.72 5.87 5.72 5.84 ### ### 0.4
2006-Mar-08 Wed 5.77 5.8 5.73 5.75 5,167,287 ### ### ### ###
2006-Mar-07 Tue 5.86 5.86 5.78 5.8 3,806,152 ### ### ### 0.4
2006-Mar-06 Mon 5.87 ### 5.86 5.87 66.9 66.9 ###
2006-Mar-03 Fri 5.89 6 5.81 ### 79.4 79.4 0.0
2006-Mar-02 Thu 5.74 ### 5.73 5.89 4,563,381 13,074,086 ### ### ###
2006-Mar-01 Wed 5.82 5.89 5.71 5.75 30.9 30.9 ###
2006-Feb-28 Tue 5.75 5.89 5.75 5.85 4,394,772 25,577,573 78.6 78.6 0.4
2006-Feb-27 Mon 5.7 5.76 ### 5.75 7,267,478 ### ### ### ###
2006-Feb-24 Fri 5.55 ### 5.55 ### 82.8 82.8 0.0
2006-Feb-23 Thu 5.54 5.59 5.43 5.55 3,912,749 21,559,246 ### ### ###
2006-Feb-22 Wed ### ### 5.47 5.48 14.4 14.4 ###
2006-Feb-21 Tue 5.45 ### 5.43 5.53 ### ### ###
2006-Feb-20 Mon ### 5.41 ### 5.4 65.2 65.2 0.4
2006-Feb-17 Fri ### 5.4 5.29 ### ### ### 0.0
2006-Feb-16 Thu ### ### 5.28 ### 38.0 38.0 0.0
2006-Feb-15 Wed 5.5 5.5 ### ### 11.4 11.4 0.0
2006-Feb-14 Tue 5.43 5.44 ### 5.44 1,846,753 ### ### ### 0.4
2006-Feb-13 Mon ### 5.41 ### ### ### ### 0.0
2006-Feb-10 Fri 5.48 5.55 ### 5.4 20.6 20.6 0.4
2006-Feb-09 Thu ### 5.48 ### 5.46 74.1 74.1 ###
2006-Feb-08 Wed ### 5.44 ### ### 1,990,876 5,415,182 37.5 37.5 0.0
2006-Feb-07 Tue ### 5.44 ### 5.44 82.9 82.9 0.4
2006-Feb-06 Mon 5.26 ### 5.26 ### 1,728,853 4,546,883 75.2 75.2 0.0
2006-Feb-03 Fri ### ### 5.2 ### 1,391,825 3,618,745 ### ### 0.0
2006-Feb-02 Thu 5.45 5.45 ### ### 2,626,721 ### 17.1 17.1 0.0
2006-Feb-01 Wed 5.5 5.5 5.41 5.46 30.9 30.9 ###
2006-Jan-31 Tue 5.49 5.49 5.4 5.45 28.9 28.9 ###
2006-Jan-30 Mon 5.42 5.53 5.4 5.53 ### ### ###
2006-Jan-27 Fri 5.48 5.5 ### ### 3,299,246 9,072,926 ### ### 0.0
2006-Jan-25 Wed 5.2 5.4 ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 1,621,825 0 78.4 78.4 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### 5.22 ### ### 1,488,059 ### ### ### 0.0
2006-Jan-19 Thu ### 5.25 ### 5.22 789,843 ### 68.7 68.7 0.4
2006-Jan-18 Wed 5.27 5.27 ### ### 1,449,551 ### 20.7 20.7 0.0
2006-Jan-17 Tue ### 5.29 ### 5.25 1,583,143 ### ### ### 0.4
2006-Jan-16 Mon ### ### ### ### 1,297,472 0 70.6 70.6 0.0
2006-Jan-13 Fri ### ### ### ### 25.1 25.1 0.0
2006-Jan-12 Thu 5.22 5.23 ### ### 1,986,047 ### 20.5 20.5 0.0
2006-Jan-11 Wed 5.2 5.26 ### 5.22 1,710,755 4,499,285 ### ### 0.4
2006-Jan-10 Tue 5.2 5.22 ### ### 34.4 34.4 0.0
2006-Jan-09 Mon 5.2 5.23 ### 5.2 ### ### ###
2006-Jan-06 Fri 5.28 5.28 ### ### 2,432,770 ### 14.1 14.1 0.0
2006-Jan-05 Thu 5.23 5.29 ### 5.24 1,175,975 3,110,453 73.3 73.3 0.4
2006-Jan-04 Wed ### 5.24 ### 5.21 1,088,878 ### 69.0 69.0 0.4
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 711,326 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### 5 ### 337,872 844,680 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.7 68.7 0.0
2005-Dec-23 Fri ### ### ### ### 68.7 68.7 0.0
2005-Dec-22 Thu ### ### ### ### 986,185 0 69.1 69.1 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### 4.89 5 968,576 ### 82.2 82.2 0.4
2005-Dec-19 Mon ### ### ### ### 742,627 0 ### ### 0.0
2005-Dec-16 Fri 4.89 ### 4.86 ### 1,780,443 4,326,476 ### ### 0.0
2005-Dec-15 Thu ### ### 4.87 4.88 19.4 19.4 0.3
2005-Dec-14 Wed ### ### 4.87 ### 2,300,077 5,600,687 19.3 19.3 0.0
2005-Dec-13 Tue ### ### ### ### 1,744,387 0 ### ### 0.0
2005-Dec-12 Mon 4.85 ### 4.85 ### 88.5 88.5 0.0
2005-Dec-09 Fri 4.82 ### 4.78 4.86 1,607,543 3,842,027 76.4 76.4 0.3
2005-Dec-08 Thu ### ### 4.85 4.87 1,421,121 ### 17.3 17.3 0.3
2005-Dec-07 Wed ### ### ### ### 1,729,144 0 28.4 28.4 0.0
2005-Dec-06 Tue 5 ### ### ### 2,174,057 0 29.3 29.3 0.0
2005-Dec-05 Mon ### ### ### 5 1,680,484 0 80.9 80.9 0.4
2005-Dec-02 Fri ### ### 4.89 ### 1,579,257 3,861,283 ### ### 0.0
2005-Dec-01 Thu ### ### 4.85 ### 5,304,543 ### 18.0 18.0 0.0
2005-Nov-30 Wed ### ### ### ### 70.7 70.7 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 5 ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 07:52:19 thru 2026-03-05 07:52:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000