Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 08:51:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AXE    Limits Next Section


Company Details for (AXE) ARCHER MATERIALS LIMITED

Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AXE .. Friday 26th April 2024

AXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Dec-06 Mon 1.145 ### ### ### 1,417,826 0 ### ### 0.0
2021-Dec-03 Fri ### 1.23 ### 1.145 ### ### ###
2021-Dec-02 Thu 1.275 1.275 ### 1.185 5.4 5.4 0.1
2021-Dec-01 Wed ### ### ### 1.285 97.5 97.5 ###
2021-Nov-30 Tue ### 1.225 ### 1.225 79.7 79.7 0.1
2021-Nov-29 Mon ### 1.225 ### ### 2,573,952 1,576,545 ### ### 0.0
2021-Nov-26 Fri 1.29 ### ### ### ### ### 0.0
2021-Nov-25 Thu ### 1.4 1.26 1.285 2,295,443 ### 3.9 3.9 ###
2021-Nov-24 Wed 1.475 1.485 ### ### ### ### 0.0
2021-Nov-23 Tue ### ### 1.47 1.47 19.5 19.5 ###
2021-Nov-22 Mon 1.52 1.545 ### ### 45.0 45.0 0.0
2021-Nov-19 Fri ### ### ### 1.55 694,884 0 ### ### ###
2021-Nov-18 Thu 1.51 ### ### ### 1,194,755 0 ### ### 0.0
2021-Nov-17 Wed 1.525 1.56 1.49 ### ### ### 0.0
2021-Nov-16 Tue 1.5 1.52 1.47 1.475 31.7 31.7 0.1
2021-Nov-15 Mon 1.56 1.58 1.5 1.52 653,374 ### 19.0 19.0 0.1
2021-Nov-12 Fri 1.575 1.585 1.52 1.545 19.0 19.0 ###
2021-Nov-11 Thu 1.58 1.58 1.51 1.55 471,152 727,929 22.6 22.6 ###
2021-Nov-10 Wed ### ### 1.54 1.555 635,372 ### ### ### ###
2021-Nov-09 Tue ### ### 1.57 ### ### ### 0.0
2021-Nov-08 Mon ### 1.645 1.56 1.58 ### ### 0.1
2021-Nov-05 Fri 1.73 1.755 ### ### 1,383,376 ### 5.4 5.4 0.0
2021-Nov-04 Thu ### 1.745 1.58 ### ### ### 0.0
2021-Nov-03 Wed 1.54 1.645 1.53 ### ### ### 0.0
2021-Nov-02 Tue 1.485 1.53 1.48 1.53 539,644 ### ### ### ###
2021-Nov-01 Mon 1.49 1.53 ### 1.48 599,756 ### ### ### 0.1
2021-Oct-29 Fri 1.49 ### 1.46 1.46 27.3 27.3 0.1
2021-Oct-28 Thu ### 1.525 1.475 1.475 33.4 33.4 0.1
2021-Oct-27 Wed 1.58 1.59 ### 1.5 870,481 ### 8.9 8.9 0.1
2021-Oct-26 Tue 1.525 1.58 ### 1.575 88.3 88.3 0.1
2021-Oct-25 Mon 1.575 1.575 1.485 ### 775,945 ### 12.5 12.5 0.0
2021-Oct-22 Fri ### 1.575 ### 1.54 801,556 631,225 83.3 83.3 ###
2021-Oct-21 Thu 1.54 1.57 1.49 1.5 804,488 ### ### ### 0.1
2021-Oct-20 Wed ### 1.625 1.54 1.54 1,114,173 1,763,178 8.5 8.5 ###
2021-Oct-19 Tue ### ### 1.56 ### 1,017,054 ### 26.6 26.6 0.0
2021-Oct-18 Mon 1.58 1.675 1.52 ### 81.2 81.2 0.0
2021-Oct-15 Fri ### 1.685 1.575 ### ### ### 0.0
2021-Oct-14 Thu 1.52 ### 1.5 ### 95.2 95.2 0.0
2021-Oct-13 Wed 1.445 1.53 1.425 1.485 1,606,053 2,372,943 85.4 85.4 ###
2021-Oct-12 Tue 1.47 1.52 1.425 1.43 2,119,653 3,121,189 20.0 20.0 0.1
2021-Oct-11 Mon ### 1.485 1.43 ### 66.3 66.3 0.0
2021-Oct-08 Fri 1.49 1.52 1.445 ### 19.8 19.8 0.0
2021-Oct-07 Thu ### 1.575 ### 1.52 2,738,670 ### ### ### 0.1
2021-Oct-06 Wed 1.51 1.54 ### 1.45 11.3 11.3 ###
2021-Oct-05 Tue 1.59 ### ### ### ### ### 0.0
2021-Oct-04 Mon ### 1.675 ### 1.58 7.4 7.4 0.1
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu 1.77 1.785 ### ### ### ### 0.0
2021-Sep-29 Wed 1.73 ### ### 1.75 1,375,240 0 76.2 76.2 0.1
2021-Sep-28 Tue 1.885 ### 1.775 ### 11.7 11.7 0.0
2021-Sep-27 Mon 1.88 1.975 1.87 1.885 68.2 68.2 0.1
2021-Sep-24 Fri ### ### 1.86 1.87 1,617,752 ### ### ### ###
2021-Sep-23 Thu ### 2.23 ### ### ### ### 0.0
2021-Sep-22 Wed 2.42 ### ### ### 0.5 0.5 0.0
2021-Sep-21 Tue 1.82 ### 1.725 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### 1.86 2,745,475 0 ### ### 0.1
2021-Sep-17 Fri ### 1.955 ### ### ### ### 0.0
2021-Sep-16 Thu 1.7 1.7 ### ### 616,527 524,047 ### ### 0.0
2021-Sep-15 Wed 1.7 1.72 ### 1.685 31.8 31.8 ###
2021-Sep-14 Tue 1.685 1.73 ### ### ### ### 0.0
2021-Sep-13 Mon 1.755 1.77 ### 1.675 8.5 8.5 ###
2021-Sep-10 Fri ### 1.76 1.625 1.76 ### ### 0.1
2021-Sep-09 Thu ### ### ### ### 14.9 14.9 0.0
2021-Sep-08 Wed ### 1.71 ### ### 91.1 91.1 0.0
2021-Sep-07 Tue ### ### ### 1.625 18.3 18.3 ###
2021-Sep-06 Mon 1.685 1.72 ### ### 917,821 789,326 ### ### 0.0
2021-Sep-03 Fri 1.76 1.76 ### ### ### ### 0.0
2021-Sep-02 Thu ### 1.76 ### 1.73 ### ### ###
2021-Sep-01 Wed ### ### ### ### 1,167,981 0 29.9 29.9 0.0
2021-Aug-31 Tue 1.8 ### 1.645 ### ### ### 0.0
2021-Aug-30 Mon 1.83 1.87 1.76 1.785 1,191,879 ### 17.9 17.9 0.1
2021-Aug-27 Fri 1.73 1.85 ### 1.82 ### ### ###
2021-Aug-26 Thu ### 1.785 1.675 1.72 1,881,928 ### 20.6 20.6 0.1
2021-Aug-25 Wed ### ### 1.78 1.81 1.8 1.8 ###
2021-Aug-24 Tue ### 2.21 ### 1.955 ### ### ###
2021-Aug-23 Mon 1.72 2 ### 2 4,770,824 4,770,824 ### ### 0.1
2021-Aug-20 Fri 2 ### 1.555 ### 0.3 0.3 0.0
2021-Aug-19 Thu ### 2.23 ### ### 6.5 6.5 0.0
2021-Aug-18 Wed 2 ### ### ### 5,456,727 0 97.3 97.3 0.0
2021-Aug-17 Tue 2.56 2.57 ### ### 7,893,841 10,143,585 0.3 0.3 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### 2.44 ### ### 4,656,753 ### ### ### 0.0
2021-Aug-12 Thu 1.87 2.2 ### ### 3,910,340 4,301,374 ### ### 0.0
2021-Aug-11 Wed ### 1.975 ### 1.87 7,055,743 6,967,546 99.2 99.2 ###
2021-Aug-10 Tue 1.41 ### ### ### 99.1 99.1 0.0
2021-Aug-09 Mon 1.55 1.55 1.385 1.43 2.1 2.1 0.1
2021-Aug-06 Fri 1.45 1.55 1.45 1.525 683,523 1,025,284 92.8 92.8 0.1
2021-Aug-05 Thu ### ### 1.445 1.45 ### ### ###
2021-Aug-04 Wed 1.58 ### 1.57 ### 788,848 619,245 ### ### 0.0
2021-Aug-03 Tue ### 1.645 1.56 1.575 ### ### 0.1
2021-Aug-02 Mon 1.52 1.645 ### ### 96.3 96.3 0.0
2021-Jul-30 Fri 1.57 1.59 1.49 1.5 947,376 1,458,959 9.9 9.9 0.1
2021-Jul-29 Thu 1.58 ### 1.525 1.58 ### ### 0.1
2021-Jul-28 Wed 1.47 1.58 1.47 1.575 97.6 97.6 0.1
2021-Jul-27 Tue 1.59 1.59 ### 1.46 2.7 2.7 0.1
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### 1.375 ### ### 1,180,976 811,921 87.7 87.7 0.0
2021-Jul-22 Thu ### ### 1.29 ### 764,122 492,858 ### ### 0.0
2021-Jul-21 Wed 1.325 ### 1.285 1.285 ### ### ###
2021-Jul-20 Tue 1.22 ### 1.21 ### 97.3 97.3 0.0
2021-Jul-19 Mon ### ### 1.22 1.25 ### ### ###
2021-Jul-16 Fri 1.27 ### 1.25 ### ### ### 0.0
2021-Jul-15 Thu ### 1.29 ### 1.275 2,638,587 1,701,888 ### ### ###
2021-Jul-14 Wed 1.155 1.175 ### 1.155 ### ### 0.1
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 1.025 1.125 ### ### 1,898,048 1,067,652 97.9 97.9 0.0
2021-Jul-09 Fri 1 1 ### 0.975 18.5 18.5 ###
2021-Jul-08 Thu ### 1.045 1 ### 300,147 ### ### ### 0.0
2021-Jul-07 Wed ### ### 1 ### 210,353 105,176 ### ### 0.0
2021-Jul-06 Tue 1 ### ### ### 91.2 91.2 0.0
2021-Jul-05 Mon ### ### ### 1 370,976 0 24.5 24.5 ###
2021-Jul-02 Fri ### ### 1 ### 69.9 69.9 0.0
2021-Jul-01 Thu ### 1.045 ### ### 95.0 95.0 0.0
2021-Jun-30 Wed 0.87 ### 0.87 ### ### ### 0.0
2021-Jun-29 Tue ### ### 0.86 0.87 569,643 244,946 ### ### 0.1
2021-Jun-28 Mon 0.84 ### ### ### 896,855 0 98.0 98.0 0.0
2021-Jun-25 Fri 0.76 0.84 0.76 0.84 1,346,289 ### 98.1 98.1 ###
2021-Jun-24 Thu 0.75 0.76 ### 0.75 ### ### ###
2021-Jun-23 Wed 0.75 0.75 0.74 0.75 70.0 70.0 ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### 0.77 0.75 0.76 142,377 ### ### ### 0.1
2021-Jun-18 Fri 0.75 0.775 0.75 0.77 ### ### 0.1
2021-Jun-17 Thu ### ### 0.75 0.75 189,752 71,157 31.3 31.3 ###
2021-Jun-16 Wed 0.775 0.78 0.755 0.76 229,420 176,079 ### ### 0.1
2021-Jun-15 Tue ### 0.8 0.745 0.745 ### ### ###
2021-Jun-11 Fri ### 0.76 ### ### 389,479 ### ### ### 0.0
2021-Jun-10 Thu 0.72 0.73 ### 0.73 73,871 ### 77.3 77.3 0.1
2021-Jun-09 Wed 0.73 ### ### 0.73 126,874 0 71.6 71.6 0.1
2021-Jun-08 Tue ### 0.73 ### 0.73 167,378 ### 91.4 91.4 0.1
2021-Jun-07 Mon 0.73 0.73 ### ### ### ### 0.0
2021-Jun-04 Fri ### 0.755 0.7 0.72 388,649 282,742 22.3 22.3 ###
2021-Jun-03 Thu 0.75 0.76 0.71 ### 463,485 ### ### ### 0.0
2021-Jun-02 Wed 0.76 0.76 0.73 0.74 17.3 17.3 0.1
2021-Jun-01 Tue ### 0.79 ### 0.76 36.0 36.0 0.1
2021-May-31 Mon 0.8 ### 0.73 0.76 ### ### 0.1
2021-May-28 Fri 0.8 0.81 0.77 ### ### ### 0.0
2021-May-27 Thu 0.8 ### 0.78 0.8 310,643 121,150 ### ### 0.1
2021-May-26 Wed 0.76 ### 0.76 0.78 85.4 85.4 0.1
2021-May-25 Tue 0.745 0.76 0.73 0.76 182,889 136,252 83.3 83.3 0.1
2021-May-24 Mon ### 0.76 ### 0.725 493,883 187,675 93.3 93.3 ###
2021-May-21 Fri 0.685 0.71 ### ### ### ### 0.0
2021-May-20 Thu 0.7 ### 0.685 ### 253,051 ### 24.5 24.5 0.0
2021-May-19 Wed ### 0.71 0.675 0.71 202,687 ### 87.5 87.5 ###
2021-May-18 Tue 0.71 0.71 0.675 ### 435,549 ### ### ### 0.0
2021-May-17 Mon ### ### 0.7 ### 365,540 ### ### ### 0.0
2021-May-14 Fri 0.675 0.74 0.675 ### 601,183 ### 96.7 96.7 0.0
2021-May-13 Thu 0.71 0.72 ### ### 577,575 207,927 9.4 9.4 0.0
2021-May-12 Wed ### 0.745 ### ### 398,122 ### 71.8 71.8 0.0
2021-May-11 Tue 0.79 0.79 0.72 ### 8.6 8.6 0.0
2021-May-10 Mon 0.78 0.83 0.77 0.785 752,140 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 20:51:57 thru 2024-04-28 20:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000