Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-03 02:24:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXI) AXIOM PROPERTIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AXI    Limits Next Section


Company Details for (AXI) AXIOM PROPERTIES LIMITED

Listing Code AXI
Listing Name AXIOM PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name AXIOM PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXI8


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for AXI .. Friday 1st August 2025

AXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 62,489,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (AXI) AXIOM PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon 0.021 0.021 ### ### 9.1 9.1 0.0
2001-May-18 Fri 0.027 0.027 0.027 0.027 0 ###
2001-May-17 Thu 0.027 0.027 0.027 0.027 0 ###
2001-May-16 Wed 0.027 0.027 0.027 0.027 0 ###
2001-May-15 Tue 0.027 0.027 0.027 0.027 0 ###
2001-May-14 Mon 0.027 0.027 0.027 0.027 0 ###
2001-May-11 Fri 0.027 0.027 0.027 0.027 0 ###
2001-May-10 Thu 0.027 0.027 0.027 0.027 0 ###
2001-May-09 Wed 0.027 0.027 0.027 0.027 0 ###
2001-May-08 Tue 0.027 0.027 0.027 0.027 72,222 1,949 ### ### ###
2001-May-07 Mon ### ### 0.027 0.027 0.7 0.7 ###
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 266,278 0 ### ### 0.0
2001-Mar-16 Fri 0.041 0.041 0.041 0.041 2,922 ### 66.1 66.1 0.0
2001-Mar-12 Mon 0.041 0.041 0.041 0.041 76.2 76.2 0.0
2001-Mar-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Mar-02 Fri 0.045 0.045 0.041 0.041 1.0 1.0 0.0
2001-Feb-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-26 Mon 0.045 0.057 0.045 0.057 99.9 99.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 142,278 0 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 11,750 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-05 Fri ### ### ### ### 347,948 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 80,384 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### 0.055 ### 0.055 ### ### ###
2000-Nov-28 Tue 0.045 0.045 0.045 0.045 76.2 76.2 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-06 Mon 0.027 0.027 0.027 0.027 ### ### ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-24 Tue 0.045 0.045 0.045 0.045 74.3 74.3 ###
2000-Oct-20 Fri 0.045 0.045 0.045 0.045 64.4 64.4 ###
2000-Oct-12 Thu 0.048 0.048 0.048 0.048 ### ### ###
2000-Oct-09 Mon 0.048 0.048 0.048 0.048 ### ### ###
2000-Sep-27 Wed 0.048 0.048 0.048 0.048 71.1 71.1 ###
2000-Sep-26 Tue 0.056 0.056 0.056 0.056 21,940 1,228 ### ### ###
2000-Sep-15 Fri 0.056 0.056 0.056 0.056 133,125 7,455 70.3 70.3 ###
2000-Sep-06 Wed 0.056 0.056 0.056 0.056 77.8 77.8 ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.056 0.056 0.056 0.056 72.6 72.6 ###
2000-Aug-31 Thu 0.057 0.057 0.056 0.056 20,384 1,151 ### ### ###
2000-Aug-16 Wed ### ### ### ### 46,875 0 ### ### 0.0
2000-Aug-15 Tue 0.055 0.055 ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 84.1 84.1 0.0
2000-Aug-09 Wed ### ### ### ### 15,384 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.049 0.049 0.048 0.048 20.6 20.6 ###
2000-Jul-31 Mon 0.048 0.048 0.048 0.048 68.6 68.6 ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 0.047 0.047 0.047 0.047 ### ### ###
2000-Jul-03 Mon ### ### 0.047 0.047 2.3 2.3 ###
2000-Jun-30 Fri ### ### ### ### 12,421 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.051 0.051 ### ### ### ### 0.0
2000-Jun-23 Fri 0.051 0.051 0.051 0.051 ### ### ###
2000-Jun-22 Thu 0.051 0.051 0.051 0.051 66.8 66.8 ###
2000-Jun-20 Tue 0.054 0.054 0.051 0.051 ### ### ###
2000-Jun-14 Wed 0.054 0.054 0.054 0.054 69.9 69.9 ###
2000-Jun-13 Tue 0.055 0.055 0.054 0.054 28.6 28.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-01 Thu ### ### ### ### 2,579 0 69.3 69.3 0.0
2000-May-19 Fri ### ### ### ### 4,921 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-Apr-25 Tue 0.073 0.073 0.073 0.073 0 0.0
2000-Apr-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2000-Apr-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2000-Apr-17 Mon 0.073 0.073 0.073 0.073 5,079 370 73.4 73.4 0.0
2000-Apr-13 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Apr-12 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2000-Apr-11 Tue 0.074 0.074 0.074 0.074 10,021 741 77.2 77.2 0.0
2000-Apr-06 Thu 0.075 0.075 0.075 0.075 58.3 58.3 0.0
2000-Apr-04 Tue 0.075 ### 0.075 ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### 0.082 0.076 0.082 173,382 ### 80.8 80.8 0.0
2000-Mar-24 Fri 0.079 0.079 0.079 0.079 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Mar-16 Thu 0.074 0.074 0.074 0.074 64.5 64.5 0.0
2000-Mar-13 Mon 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2000-Mar-08 Wed 0.083 0.085 0.083 0.085 79.8 79.8 ###
2000-Mar-07 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Mar-06 Mon ### 0.083 ### 0.083 44,979 ### ### ### 0.0
2000-Mar-03 Fri 0.083 0.083 0.074 0.074 ### ### 0.0
2000-Mar-02 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2000-Mar-01 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2000-Feb-25 Fri 0.083 0.083 0.083 0.083 70.5 70.5 0.0
2000-Feb-23 Wed ### ### 0.074 0.074 4.0 4.0 0.0
2000-Feb-22 Tue ### ### 0.075 0.075 8.3 8.3 0.0
2000-Feb-18 Fri 0.073 ### 0.073 0.075 84.1 84.1 0.0
2000-Feb-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Feb-16 Wed 0.075 0.075 0.075 0.075 18,748 ### ### ### 0.0
2000-Feb-15 Tue ### ### 0.075 0.075 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 34,179 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 0.071 0.071 0.071 0.071 71.9 71.9 0.0
2000-Jan-18 Tue 0.071 0.071 0.071 0.071 68.5 68.5 0.0
2000-Jan-14 Fri 0.071 0.071 0.071 0.071 65.4 65.4 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu 0.075 ### 0.075 ### 94.6 94.6 0.0
2000-Jan-05 Wed ### ### ### ### 23,187 0 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-24 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-20 Mon ### ### ### ### 34,821 0 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed ### ### 0.078 ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 14.5 14.5 0.0
1999-Dec-03 Fri ### ### ### ### 367,050 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 592,554 0 99.2 99.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-18 Mon ### ### ### ### 0.1 0.1 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 96.5 96.5 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 179,687 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 1,880 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 17,280 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 17.3 17.3 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-04 Wed 0.075 0.075 0.075 0.075 75.7 75.7 0.0
1999-Aug-02 Mon 0.075 0.075 0.075 0.075 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### 0.075 ### 0.075 34,287 1,285 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
1999-Jul-21 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
1999-Jul-20 Tue ### 0.073 ### 0.073 14,046 ### 93.7 93.7 0.0
1999-Jul-19 Mon ### ### ### ### 0.2 0.2 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.079 ### 0.075 0.075 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 99.2 99.2 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.041 0.043 ### ### ### ### 0.0
1999-Jun-29 Tue ### 0.041 ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 54,542 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### 0.055 ### ### 61,658 ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 416,072 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed 0.054 0.054 ### ### 3.8 3.8 0.0
1999-Jun-08 Tue 0.054 0.054 0.054 0.054 68.7 68.7 ###
1999-Jun-04 Fri 0.054 0.054 0.054 0.054 71.6 71.6 ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 3,928 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 36,072 0 74.7 74.7 0.0
1999-May-20 Thu ### ### ### ### 86,928 0 ### ### 0.0
1999-May-19 Wed ### ### 0.059 ### ### ### 0.0
1999-May-18 Tue 0.059 0.059 0.059 0.059 46,072 ### ### ### 0.0
1999-May-14 Fri 0.054 0.054 0.054 0.054 30,270 ### 67.0 67.0 ###
1999-May-11 Tue ### ### ### ### 118,928 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 20,072 0 2.5 2.5 0.0
1999-May-06 Thu ### ### ### ### 2.8 2.8 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 9,928 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 11,272 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 2,720 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 7,280 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### 0.077 0.077 ### ### 0.0
1999-Mar-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Mar-12 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Mar-11 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-24 Wed 0.078 0.078 0.077 0.077 24.3 24.3 0.0
1999-Feb-22 Mon ### ### ### ### 111,340 0 16.9 16.9 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 23.4 23.4 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 0.079 ### 0.077 ### ### ### 0.0
1998-Dec-18 Fri 0.089 0.089 0.089 0.089 ### ### ###
1998-Dec-15 Tue ### ### 0.079 0.079 18.3 18.3 0.0
1998-Dec-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1998-Dec-10 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 94.1 94.1 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 0.8 0.8 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 93.8 93.8 0.0
1998-Nov-13 Fri ### ### ### ### 17.3 17.3 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 16.2 16.2 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-13 Tue 0.085 0.085 0.085 0.085 83.8 83.8 ###
1998-Oct-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Oct-06 Tue ### ### ### ### 464,342 0 ### ### 0.0
1998-Oct-02 Fri 0.081 0.081 0.081 0.081 68.1 68.1 0.0
1998-Oct-01 Thu 0.086 0.086 0.081 0.081 ### ### 0.0
1998-Sep-29 Tue 0.086 0.086 0.086 0.086 70.6 70.6 ###
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 5.6 5.6 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### 0.125 0.125 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 95.2 95.2 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-09 Tue ### ### ### ### 97.3 97.3 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### 0.185 0.185 ### ### ###
1998-May-11 Mon 0.185 0.185 ### ### 9.8 9.8 0.0
1998-May-08 Fri 0.185 ### 0.185 ### 87.8 87.8 0.0
1998-May-07 Thu ### 0.185 ### 0.185 ### ### ###
1998-May-06 Wed 0.185 0.185 ### ### 12.7 12.7 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 95.6 95.6 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-20 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-09 Thu ### 0.2 ### ### ### ### 0.0
1998-Apr-08 Wed ### 0.21 ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 0.185 0.185 0.185 0.185 74.5 74.5 ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 0.2 0.21 0.2 0.21 97.1 97.1 ###
1998-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-01 Wed ### ### 0.2 0.2 ### ### 0.0
1998-Mar-30 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1998-Mar-27 Fri 0.2 0.21 0.2 0.21 ### ### ###
1998-Mar-26 Thu 0.2 0.21 0.2 0.21 97.1 97.1 ###
1998-Mar-25 Wed 0.2 0.2 0.2 0.2 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
1998-Mar-18 Wed 0.21 0.21 0.2 0.2 5.0 5.0 0.0
1998-Mar-17 Tue 0.22 0.22 0.21 0.21 4.7 4.7 ###
1998-Mar-16 Mon 0.22 0.23 0.21 0.23 96.1 96.1 ###
1998-Mar-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-10 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Mar-05 Thu 0.21 0.21 0.21 0.21 82.1 82.1 ###
1998-Mar-04 Wed 0.21 0.21 0.2 0.2 4.1 4.1 0.0
1998-Mar-03 Tue 0.23 0.23 0.23 0.23 5,270 ### ### ### ###
1998-Mar-02 Mon 0.2 0.2 0.2 0.2 80.9 80.9 0.0
1998-Feb-27 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
1998-Feb-26 Thu 0.23 0.24 0.23 0.24 95.1 95.1 0.0
1998-Feb-24 Tue 0.21 0.21 0.21 0.21 12,740 2,675 ### ### ###
1998-Feb-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Feb-20 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1998-Feb-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Feb-17 Tue 0.24 0.24 0.24 0.24 69.3 69.3 0.0
1998-Feb-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-28 Wed 0.28 0.28 0.28 0.28 71.5 71.5 ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-22 Thu ### ### ### ### 78.4 78.4 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 10.5 10.5 0.0
1997-Dec-10 Wed ### ### ### ### 15.5 15.5 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 5.6 5.6 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 99.1 99.1 0.0
1997-Nov-04 Tue ### ### 0.355 0.355 4.6 4.6 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.355 ### 0.355 ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
1997-Oct-07 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-Oct-02 Thu 0.42 0.43 0.42 0.42 ### ### ###
1997-Oct-01 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Sep-30 Tue 0.44 0.44 0.44 0.44 69.1 69.1 ###
1997-Sep-29 Mon 0.45 0.45 0.43 0.43 4.9 4.9 ###
1997-Sep-25 Thu 0.45 0.45 0.45 0.45 63.9 63.9 0.0
1997-Sep-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Sep-23 Tue 0.46 0.46 0.45 0.45 15.9 15.9 0.0
1997-Sep-18 Thu 0.46 0.46 0.46 0.46 72.4 72.4 0.0
1997-Sep-17 Wed 0.46 0.46 0.46 0.46 71.1 71.1 0.0
1997-Sep-16 Tue 0.46 0.46 0.45 0.45 16.0 16.0 0.0
1997-Sep-12 Fri 0.44 0.45 0.44 0.45 89.8 89.8 0.0
1997-Sep-11 Thu 0.43 0.43 0.43 0.43 ### ### ###
1997-Aug-22 Fri 0.44 0.44 0.44 0.44 76.0 76.0 ###
1997-Aug-20 Wed 0.45 0.45 0.45 0.45 74.0 74.0 0.0
1997-Aug-18 Mon 0.45 0.45 0.44 0.44 13.1 13.1 ###
1997-Aug-15 Fri 0.45 0.45 0.45 0.45 63.1 63.1 0.0
1997-Aug-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Aug-12 Tue 0.45 0.45 0.45 0.45 77.2 77.2 0.0
1997-Aug-11 Mon 0.45 0.45 0.45 0.45 80.6 80.6 0.0
1997-Aug-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Aug-01 Fri 0.45 0.45 0.45 0.45 65.3 65.3 0.0
1997-Jul-31 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-29 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-23 Wed 0.45 0.45 0.45 0.45 37,750 16,987 ### ### 0.0
1997-Jul-22 Tue 0.46 0.46 0.46 0.46 71.6 71.6 0.0
1997-Jul-21 Mon 0.47 0.47 0.47 0.47 79.2 79.2 ###
1997-Jul-15 Tue 0.48 0.48 0.48 0.48 80.6 80.6 0.0
1997-Jul-11 Fri 0.48 0.48 0.47 0.47 11.2 11.2 ###
1997-Jul-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.49 0.49 0.48 0.49 ### ### ###
1997-Jul-03 Thu 0.5 0.5 0.49 0.49 ### ### ###
1997-Jul-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-01 Tue 0.5 0.5 ### ### ### ### 0.0
1997-Jun-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-24 Tue 0.5 0.5 ### ### 10,750 2,687 ### ### 0.0
1997-Jun-23 Mon 0.5 0.5 0.5 0.5 75.7 75.7 0.0
1997-Jun-20 Fri 0.5 0.5 ### 0.5 67.0 67.0 0.0
1997-Jun-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-16 Mon 0.5 0.5 0.5 0.5 69.4 69.4 0.0
1997-Jun-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-12 Thu 0.5 0.5 0.5 0.5 69.8 69.8 0.0
1997-Jun-11 Wed 0.5 0.5 0.5 0.5 78.0 78.0 0.0
1997-Jun-10 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Jun-06 Fri 0.5 0.52 0.5 0.5 72.0 72.0 0.0
1997-Jun-05 Thu ### 0.5 ### 0.5 85.8 85.8 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.49 0.49 0.49 0.49 69.2 69.2 ###
1997-Jun-02 Mon 0.49 0.49 0.49 0.49 ### ### ###
1997-May-30 Fri 0.48 0.49 0.48 0.49 82.6 82.6 ###
1997-May-29 Thu 0.48 0.48 0.48 0.48 65.3 65.3 0.0
1997-May-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-May-27 Tue ### 0.48 ### 0.48 198,680 47,683 89.7 89.7 0.0
1997-May-26 Mon 0.47 0.47 0.47 0.47 33,320 ### 68.9 68.9 ###
1997-May-23 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1997-May-22 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-May-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-20 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
1997-May-16 Fri 0.46 0.46 0.46 0.46 4,853 ### ### ### 0.0
1997-May-15 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1997-May-14 Wed 0.46 0.46 0.46 0.46 70.1 70.1 0.0
1997-May-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-12 Mon 0.45 0.47 0.45 0.46 450,840 207,386 ### ### 0.0
1997-May-09 Fri 0.45 0.46 0.46 0.46 ### ### 0.0
1997-May-08 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-07 Wed 0.45 0.45 0.45 0.45 72.4 72.4 0.0
1997-May-05 Mon 0.45 0.45 0.45 0.45 77.3 77.3 0.0
1997-May-02 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1997-May-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-28 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Apr-24 Thu 0.46 0.46 0.45 0.45 10.8 10.8 0.0
1997-Apr-23 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1997-Apr-22 Tue 0.45 0.46 0.45 0.45 70.1 70.1 0.0
1997-Apr-16 Wed 0.45 0.45 0.45 0.45 73.8 73.8 0.0
1997-Apr-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-11 Fri 0.45 0.45 0.45 0.45 78.4 78.4 0.0
1997-Apr-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-02 Wed 0.45 0.45 0.45 0.45 74.0 74.0 0.0
1997-Mar-27 Thu 0.45 0.45 0.45 0.45 59.7 59.7 0.0
1997-Mar-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-25 Tue 0.45 0.45 0.44 0.45 73.0 73.0 0.0
1997-Mar-24 Mon 0.45 0.45 0.45 0.45 0 0.0
1997-Mar-21 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-13 Thu 0.44 0.44 0.44 0.44 69.5 69.5 ###
1997-Mar-12 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
1997-Mar-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-06 Thu 0.42 0.44 0.42 0.44 ### ### ###
1997-Mar-05 Wed 0.44 0.44 0.44 0.44 67.5 67.5 ###
1997-Mar-04 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Feb-28 Fri 0.44 0.44 0.44 0.44 29,450 12,958 71.6 71.6 ###
1997-Feb-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Feb-26 Wed 0.45 0.45 0.45 0.45 70.5 70.5 0.0
1997-Feb-24 Mon 0.44 0.44 0.44 0.44 72.0 72.0 ###
1997-Feb-20 Thu 0.45 0.45 0.44 0.45 23,250 10,346 ### ### 0.0
1997-Feb-19 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Feb-18 Tue 0.44 0.44 0.44 0.44 69.4 69.4 ###
1997-Feb-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
1997-Feb-14 Fri 0.44 0.44 0.44 0.44 74.9 74.9 ###
1997-Feb-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Feb-12 Wed 0.43 0.43 0.43 0.43 66.0 66.0 ###
1997-Feb-11 Tue 0.43 0.43 0.43 0.43 68.2 68.2 ###
1997-Feb-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
1997-Feb-06 Thu 0.43 0.43 0.42 0.42 ### ### ###
1997-Feb-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Feb-04 Tue 0.43 0.43 0.42 0.43 ### ### ###
1997-Feb-03 Mon 0.42 0.43 0.42 0.42 72.2 72.2 ###
1997-Jan-31 Fri 0.41 0.43 0.41 0.43 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 14:24:52 thru 2025-08-03 14:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000