Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 06:35:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST Daily Prices...

     Prev Section TOC    Company Info for AXQ    Limits Next Section


Company Details for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST

Listing Code AXQ
Listing Name ALLCO MAX SECURITIES AND MORTGAGE TRUST
GICS Sector Diversified Financials
ISIN Name ALLCO MAX SECURITIES
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AXQ1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for AXQ .. Thursday 26th March 2009

AXQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,264,481 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXQ    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2816
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 330,845 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0.4 0.4 0.0
2009-Mar-19 Thu ### ### ### ### 442,076 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 245,045 0 99.7 99.7 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 5 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 103,475 0 0.3 0.3 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 213,844 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 1,576,670 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 99.5 99.5 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0.2 0.2 0.0
2009-Feb-10 Tue ### ### ### ### 64,021 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 55,050 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 155,171 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0.4 0.4 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 32,953 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 99.7 99.7 0.0
2009-Jan-09 Fri ### ### ### ### 0.5 0.5 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 99.8 99.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 78,224 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 494,253 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 268,771 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 431,549 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 95.0 95.0 0.0
2008-Oct-24 Fri ### ### ### ### 7.8 7.8 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 171,286 0 98.1 98.1 0.0
2008-Oct-21 Tue ### ### ### ### 9.2 9.2 0.0
2008-Oct-20 Mon ### ### ### ### 16.5 16.5 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 10.7 10.7 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 804,428 0 0.1 0.1 0.0
2008-Oct-10 Fri 0.029 0.029 0.028 0.028 100,154 2,854 ### ### ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.046 0.046 ### 0.042 ### ### ###
2008-Oct-02 Thu 0.046 0.046 0.046 0.046 78.4 78.4 ###
2008-Oct-01 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Sep-30 Tue 0.047 0.047 0.046 0.046 ### ### ###
2008-Sep-29 Mon 0.057 0.057 0.049 ### 459,187 ### ### ### 0.0
2008-Sep-26 Fri ### 0.057 ### ### ### ### 0.0
2008-Sep-25 Thu ### 0.057 ### 0.057 ### ### 0.0
2008-Sep-24 Wed 0.049 0.055 0.049 ### ### ### 0.0
2008-Sep-23 Tue 0.049 0.049 0.045 0.045 ### ### ###
2008-Sep-22 Mon ### ### 0.046 0.046 ### ### ###
2008-Sep-19 Fri ### ### ### ### 98.4 98.4 0.0
2008-Sep-18 Thu 0.055 0.055 ### ### 264,421 7,271 10.1 10.1 0.0
2008-Sep-17 Wed 0.057 0.057 ### ### 105,289 ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.041 ### 121,541 ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.059 0.059 0.059 0.059 81.6 81.6 0.0
2008-Sep-12 Fri ### ### 0.059 0.059 1.5 1.5 0.0
2008-Sep-11 Thu 0.071 0.071 ### ### 97,057 3,445 19.9 19.9 0.0
2008-Sep-10 Wed ### 0.074 ### 0.074 121,681 ### 95.6 95.6 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.074 0.074 ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 188,079 0 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.071 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.071 0.071 0.071 0.071 190,553 13,529 ### ### 0.0
2008-Aug-28 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
2008-Aug-27 Wed 0.089 0.089 0.071 0.071 85,879 6,870 0.4 0.4 0.0
2008-Aug-26 Tue ### 0.072 ### 0.072 154,148 5,549 ### ### 0.0
2008-Aug-25 Mon 0.073 0.073 ### ### 336,356 12,276 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 06:35:27 thru 2024-05-15 06:35:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000